Canada markets closed

XPO, Inc. (XPO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.96+1.63 (+1.48%)
At close: 04:00PM EDT
111.96 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO240517C001300002024-05-08 1:07PM EDT2024-05-170.250.050.20+0.15+150.00%31,59053.42%
XPO240621C001300002024-05-08 3:09PM EDT2024-06-210.850.901.05-0.03-3.41%688537.88%
XPO240719C001300002024-05-08 10:15AM EDT2024-07-192.102.052.20+0.03+1.45%138738.44%
XPO240816C001300002024-05-08 11:26AM EDT2024-08-164.403.904.20+0.70+18.92%421143.23%
XPO241115C001300002024-05-07 2:58PM EDT2024-11-158.008.608.900.00-145647.05%
XPO250117C001300002024-05-08 10:32AM EDT2025-01-1711.0010.6011.00+0.60+5.77%26346.60%
XPO260116C001300002024-04-26 2:02PM EDT2026-01-1622.9121.4024.400.00-11050.44%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO240517P001300002024-05-03 10:39AM EDT2024-05-1718.0317.0019.80+3.83+26.97%255460.50%
XPO240621P001300002024-05-06 3:56PM EDT2024-06-2119.9017.7018.700.00-112533.15%
XPO240719P001300002024-04-26 9:35AM EDT2024-07-1924.0517.1019.400.00-13032.34%
XPO240816P001300002024-05-06 3:56PM EDT2024-08-1621.4020.1020.800.00-110435.84%
XPO241115P001300002024-05-03 11:01AM EDT2024-11-1521.5022.9023.900.00-1437.13%
XPO250117P001300002024-04-09 9:54AM EDT2025-01-1719.8024.3025.000.00-11410635.39%
XPO260116P001300002024-04-26 9:46AM EDT2026-01-1635.3030.1031.800.00-2134.74%