Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00130000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 3 | 1,590 | 53.42% |
XPO240621C00130000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | -0.03 | -3.41% | 6 | 885 | 37.88% |
XPO240719C00130000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | +0.03 | +1.45% | 1 | 387 | 38.44% |
XPO240816C00130000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 4.40 | 3.90 | 4.20 | +0.70 | +18.92% | 4 | 211 | 43.23% |
XPO241115C00130000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 8.00 | 8.60 | 8.90 | 0.00 | - | 14 | 56 | 47.05% |
XPO250117C00130000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 11.00 | 10.60 | 11.00 | +0.60 | +5.77% | 2 | 63 | 46.60% |
XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 21.40 | 24.40 | 0.00 | - | 1 | 10 | 50.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00130000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 18.03 | 17.00 | 19.80 | +3.83 | +26.97% | 2 | 554 | 60.50% |
XPO240621P00130000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 19.90 | 17.70 | 18.70 | 0.00 | - | 1 | 125 | 33.15% |
XPO240719P00130000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 24.05 | 17.10 | 19.40 | 0.00 | - | 1 | 30 | 32.34% |
XPO240816P00130000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 21.40 | 20.10 | 20.80 | 0.00 | - | 1 | 104 | 35.84% |
XPO241115P00130000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 21.50 | 22.90 | 23.90 | 0.00 | - | 1 | 4 | 37.13% |
XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 24.30 | 25.00 | 0.00 | - | 114 | 106 | 35.39% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.10 | 31.80 | 0.00 | - | 2 | 1 | 34.74% |