XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00125000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 19 | 761 | 46.09% |
| XPO240621C00125000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.85 | +0.35 | +23.33% | 13 | 1,606 | 38.33% |
| XPO240719C00125000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.15 | +4.92% | 2 | 471 | 39.01% |
| XPO240816C00125000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 4.90 | 5.20 | 5.50 | 0.00 | - | 110 | 107 | 43.53% |
| XPO241115C00125000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 10.50 | 9.90 | 10.50 | -1.50 | -12.50% | 4 | 71 | 47.50% |
| XPO250117C00125000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 13.50 | 12.10 | 12.60 | 0.00 | - | 2 | 55 | 46.88% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 23.20 | 24.70 | 0.00 | - | 1 | 30 | 50.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00125000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 9.86 | 11.10 | 14.00 | 0.00 | - | 1 | 567 | 63.87% |
| XPO240621P00125000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 18.20 | 13.50 | 14.40 | 0.00 | - | 1 | 129 | 34.03% |
| XPO240719P00125000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 19.00 | 14.30 | 15.30 | 0.00 | - | 1 | 501 | 32.76% |
| XPO240816P00125000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 16.50 | 16.40 | 16.90 | 0.00 | - | 1 | 69 | 35.90% |
| XPO241115P00125000 | 2024-05-03 1:22PM EDT | 2024-11-15 | 19.83 | 19.80 | 20.50 | +0.03 | +0.15% | 2 | 2 | 37.95% |
| XPO250117P00125000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 20.10 | 21.10 | 21.70 | 0.00 | - | - | 36 | 36.24% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 31.26% |
© 2024 Yahoo. All rights reserved.