XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00120000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.75 | 0.00 | - | 90 | 1,588 | 43.60% |
| XPO240621C00120000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 2.85 | 2.80 | 3.00 | +0.30 | +11.76% | 23 | 1,223 | 38.26% |
| XPO240719C00120000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 5 | 170 | 39.17% |
| XPO240816C00120000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 7.60 | 6.80 | 7.10 | +1.20 | +18.75% | 7 | 339 | 43.82% |
| XPO241115C00120000 | 2024-05-08 10:21AM EDT | 2024-11-15 | 12.20 | 11.90 | 12.30 | -0.56 | -4.39% | 4 | 61 | 47.93% |
| XPO250117C00120000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 14.22 | 13.60 | 14.50 | 0.00 | - | 1 | 22 | 47.48% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 19.20 | 20.60 | 0.00 | - | - | 1 | 50.44% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 25.10 | 26.80 | 0.00 | - | 10 | 9 | 50.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00120000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 8.85 | 8.00 | 9.60 | 0.00 | - | 10 | 442 | 58.52% |
| XPO240621P00120000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 10.60 | 10.00 | 10.40 | 0.00 | - | 10 | 143 | 33.68% |
| XPO240719P00120000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 11.40 | 11.10 | 11.60 | 0.00 | - | 6 | 127 | 33.12% |
| XPO240816P00120000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 14.50 | 13.10 | 13.50 | 0.00 | - | 31 | 64 | 36.68% |
| XPO241115P00120000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 16.70 | 16.80 | 17.20 | -1.10 | -6.18% | 7 | 356 | 38.23% |
| XPO250117P00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 16.90 | 18.00 | 18.60 | 0.00 | - | 1 | 60 | 36.95% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 21.30 | 22.20 | 0.00 | - | 1 | 4 | 36.80% |
© 2024 Yahoo. All rights reserved.