XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00110000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 4.34 | 4.00 | 4.30 | +0.66 | +17.93% | 10 | 2,992 | 44.02% |
| XPO240621C00110000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 6.80 | 6.90 | 7.20 | +0.10 | +1.49% | 22 | 298 | 39.72% |
| XPO240719C00110000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 8.70 | 8.80 | 9.10 | 0.00 | - | 9 | 65 | 40.87% |
| XPO240816C00110000 | 2024-05-07 1:14PM EDT | 2024-08-16 | 10.80 | 11.20 | 11.60 | 0.00 | - | 5 | 15 | 45.58% |
| XPO241115C00110000 | 2024-04-26 10:57AM EDT | 2024-11-15 | 15.37 | 16.10 | 16.70 | 0.00 | - | 6 | 6 | 49.15% |
| XPO250117C00110000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 23.00 | 18.60 | 19.00 | 0.00 | - | 5 | 12 | 48.98% |
| XPO250620C00110000 | 2024-05-03 2:30PM EDT | 2025-06-20 | 25.15 | 23.40 | 26.40 | 0.00 | - | 1 | 7 | 51.64% |
| XPO260116C00110000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 32.26 | 29.20 | 32.70 | 0.00 | - | 10 | 31 | 52.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00110000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 2.02 | 1.90 | 2.10 | -0.78 | -27.86% | 20 | 650 | 40.65% |
| XPO240621P00110000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.50 | -0.70 | -13.21% | 6 | 346 | 34.91% |
| XPO240719P00110000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 6.80 | 5.60 | 5.90 | 0.00 | - | 11 | 309 | 34.56% |
| XPO240816P00110000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 8.50 | 7.60 | 7.90 | 0.00 | - | 50 | 301 | 38.05% |
| XPO241115P00110000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 11.30 | 11.00 | 11.70 | -0.90 | -7.38% | 4 | 51 | 39.56% |
| XPO250117P00110000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 16.10 | 12.60 | 13.20 | 0.00 | - | 3 | 36 | 38.43% |
| XPO250620P00110000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 16.80 | 16.10 | 16.80 | 0.00 | - | 18 | 19 | 38.17% |
| XPO260116P00110000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 19.41 | 19.10 | 20.40 | -11.69 | -37.59% | 1 | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.