XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00105000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 0.00% |
| XPO240621C00105000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| XPO240719C00105000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XPO240816C00105000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XPO241115C00105000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 26.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XPO250117C00105000 | 2024-03-19 3:34PM EDT | 2025-01-17 | 30.30 | 25.60 | 26.20 | 0.00 | - | 1 | 901 | 65.25% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 57.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00105000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,351 | 6.25% |
| XPO240621P00105000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 220 | 3.13% |
| XPO240719P00105000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 3.13% |
| XPO240816P00105000 | 2024-05-03 12:30PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| XPO241115P00105000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| XPO250117P00105000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 1.56% |
| XPO260116P00105000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.40 | 0.00 | - | - | 1 | 36.02% |
© 2024 Yahoo. All rights reserved.