XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00100000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 13.35 | 11.30 | 12.20 | +1.77 | +15.28% | 6 | 632 | 45.36% |
| XPO240621C00100000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 15.45 | 13.00 | 14.20 | 0.00 | - | 1 | 414 | 44.18% |
| XPO240719C00100000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 22.40 | 14.40 | 15.50 | 0.00 | - | 1 | 9 | 43.24% |
| XPO240816C00100000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 16.73 | 17.00 | 17.50 | 0.00 | - | 3 | 19 | 47.11% |
| XPO241115C00100000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 30.17 | 21.30 | 22.80 | 0.00 | - | 3 | 5 | 50.30% |
| XPO250117C00100000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 22.70 | 23.70 | 25.60 | 0.00 | - | 1 | 202 | 51.47% |
| XPO260116C00100000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 48.83 | 35.00 | 36.70 | 0.00 | - | 1 | 41 | 54.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00100000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 6 | 1,097 | 43.99% |
| XPO240621P00100000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.45 | -0.38 | -21.11% | 8 | 832 | 36.94% |
| XPO240719P00100000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 2.47 | 2.35 | 2.55 | -0.40 | -13.94% | 8 | 117 | 36.88% |
| XPO240816P00100000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 6.60 | 3.90 | 4.20 | 0.00 | - | 4 | 61 | 40.31% |
| XPO241115P00100000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 10.80 | 7.10 | 7.50 | 0.00 | - | 1 | 3 | 41.26% |
| XPO250117P00100000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 83 | 40.09% |
| XPO250620P00100000 | 2024-05-03 1:33PM EDT | 2025-06-20 | 12.00 | 11.70 | 12.20 | 0.00 | - | 9 | 10 | 39.53% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 13.10 | 15.40 | 0.00 | - | 2 | 3 | 38.30% |
© 2024 Yahoo. All rights reserved.