XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 45.56 | 0.00 | - | 8 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | - | 1 | 47.50 | 0.34 | 0.00 | - | 1 | 28 |
| 40.79 | 0.00 | - | 1 | 0 | 50.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 10 | 6 | 60.00 | 0.75 | 0.00 | - | 1 | 17 |
| 59.15 | 0.00 | - | 2 | 15 | 62.50 | 0.01 | 0.00 | - | 1 | 261 |
| 45.50 | 0.00 | - | 2 | 52 | 65.00 | 0.05 | 0.00 | - | 10 | 95 |
| 19.87 | 0.00 | - | 1 | 4 | 67.50 | 1.00 | 0.00 | - | 5 | 223 |
| 38.50 | 0.00 | - | 25 | 10 | 70.00 | 0.05 | 0.00 | - | 18 | 48 |
| 27.70 | 0.00 | - | 1 | 15 | 72.50 | 0.08 | 0.00 | - | 567 | 2,020 |
| 45.15 | 0.00 | - | 1 | 14 | 75.00 | 0.40 | 0.00 | - | 1 | 86 |
| 34.26 | 0.00 | - | 3 | 44 | 77.50 | 0.28 | 0.00 | - | 4 | 96 |
| 27.16 | 0.00 | - | 1 | 51 | 80.00 | 0.05 | 0.00 | - | 5 | 132 |
| 33.46 | 0.00 | - | 1 | 46 | 82.50 | 0.01 | 0.00 | - | 1 | 235 |
| 41.00 | 0.00 | - | 2 | 622 | 85.00 | 0.03 | 0.00 | - | 1 | 402 |
| 23.73 | 0.00 | - | 1 | 61 | 87.50 | 0.02 | 0.00 | - | 9 | 70 |
| 23.73 | 0.00 | - | 8 | 763 | 90.00 | 0.13 | 0.00 | - | 837 | 925 |
| 18.16 | 0.00 | - | 8 | 75 | 92.50 | 0.05 | 0.00 | - | 51 | 152 |
| 22.70 | 0.00 | - | 6 | 1,245 | 95.00 | 0.11 | 0.00 | - | 1 | 1,154 |
| 23.31 | 0.00 | - | 1 | 75 | 97.50 | 0.10 | 0.00 | - | 15 | 456 |
| 13.88 | +2.32 | +20.07% | 65 | 611 | 100.00 | 0.05 | 0.00 | - | 1 | 1,394 |
| 9.78 | +4.65 | +90.64% | 1 | 573 | 105.00 | 0.05 | -0.15 | -75.00% | 28 | 1,392 |
| 4.31 | +0.91 | +26.76% | 118 | 3,011 | 110.00 | 0.23 | -0.72 | -75.79% | 28 | 692 |
| 1.05 | +0.10 | +10.53% | 73 | 2,338 | 115.00 | 1.91 | -4.56 | -70.48% | 60 | 2,061 |
| 0.10 | 0.00 | - | 34 | 1,539 | 120.00 | 9.00 | 0.00 | - | 1 | 438 |
| 0.32 | +0.29 | +966.67% | 11 | 743 | 125.00 | 11.50 | -3.00 | -20.69% | 461 | 445 |
| 0.05 | 0.00 | - | 26 | 1,601 | 130.00 | 16.60 | -1.43 | -7.93% | 417 | 415 |
| 0.03 | -0.16 | -84.21% | 3 | 3,065 | 135.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,031 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 314 | 145.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 409 | 150.00 | 25.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 23 | 1,720 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 25 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,547 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.