XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 45.56 | 0.00 | - | 8 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | - | 1 | 47.50 | 0.34 | 0.00 | - | 1 | 28 |
| 40.79 | 0.00 | - | 1 | 0 | 50.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 10 | 6 | 60.00 | 0.75 | 0.00 | - | 1 | 17 |
| 59.15 | 0.00 | - | 2 | 15 | 62.50 | 0.01 | 0.00 | - | 1 | 261 |
| 45.50 | 0.00 | - | 2 | 52 | 65.00 | 0.05 | 0.00 | - | 10 | 95 |
| 19.87 | 0.00 | - | 1 | 4 | 67.50 | 1.00 | 0.00 | - | 5 | 223 |
| 38.50 | 0.00 | - | 25 | 10 | 70.00 | 0.05 | 0.00 | - | 18 | 48 |
| 27.70 | 0.00 | - | 1 | 15 | 72.50 | 0.08 | 0.00 | - | 567 | 2,020 |
| 45.15 | 0.00 | - | 1 | 14 | 75.00 | 0.40 | 0.00 | - | 1 | 86 |
| 34.26 | 0.00 | - | 3 | 44 | 77.50 | 0.28 | 0.00 | - | 4 | 96 |
| 27.16 | 0.00 | - | 1 | 51 | 80.00 | 0.05 | 0.00 | - | 5 | 132 |
| 25.00 | 0.00 | - | 10 | 46 | 82.50 | 0.01 | 0.00 | - | 5 | 235 |
| 41.00 | 0.00 | - | 2 | 622 | 85.00 | 0.08 | 0.00 | - | 3 | 403 |
| 29.90 | 0.00 | - | 1 | 62 | 87.50 | 0.05 | 0.00 | - | 1 | 72 |
| 31.20 | 0.00 | - | 8 | 765 | 90.00 | 0.13 | 0.00 | - | 837 | 925 |
| 19.67 | 0.00 | - | 1 | 79 | 92.50 | 0.05 | 0.00 | - | 5 | 152 |
| 22.70 | 0.00 | - | 6 | 1,245 | 95.00 | 0.09 | 0.00 | - | 6 | 1,163 |
| 23.31 | 0.00 | - | 1 | 75 | 97.50 | 0.20 | 0.00 | - | 1 | 457 |
| 11.58 | 0.00 | - | 9 | 632 | 100.00 | 0.35 | 0.00 | - | 16 | 1,097 |
| 8.37 | 0.00 | - | 1 | 574 | 105.00 | 1.05 | 0.00 | - | 6 | 1,351 |
| 3.68 | 0.00 | - | 67 | 2,992 | 110.00 | 2.80 | 0.00 | - | 12 | 650 |
| 1.54 | 0.00 | - | 241 | 2,237 | 115.00 | 5.90 | 0.00 | - | 14 | 2,029 |
| 0.50 | 0.00 | - | 30 | 1,588 | 120.00 | 8.85 | 0.00 | - | 10 | 442 |
| 0.31 | 0.00 | - | 42 | 761 | 125.00 | 9.86 | 0.00 | - | 1 | 567 |
| 0.10 | 0.00 | - | 29 | 1,590 | 130.00 | 14.20 | 0.00 | - | 10 | 554 |
| 0.06 | 0.00 | - | 7 | 3,077 | 135.00 | 26.00 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 2 | 594 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 314 | 145.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 409 | 150.00 | 25.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 23 | 1,720 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 25 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,547 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.