Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,900.77
+601.61(+0.65%)

XPO, Inc. (XPO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

106.98

+0.61

(+0.57%)

At close: 04:00PM EDT

105.43

-1.55

(-1.45%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
92.50	0.00	-	-	8	35.00	0.90	0.00	-	100	101
-	-	-	-	-	37.50	3.40	0.00	-	1	2
73.43	0.00	-	2	2	40.00	2.20	0.00	-	1	3
-	-	-	-	-	47.50	5.00	0.00	-	-	5
64.10	0.00	-	2	3	50.00	2.40	0.00	-	1	3
78.00	0.00	-	2	2	55.00	3.10	0.00	-	1	1
74.40	0.00	-	3	5	60.00	7.76	0.00	-	1	1
-	-	-	-	-	62.50	6.80	0.00	-	50	70
-	-	-	-	-	65.00	4.80	0.00	-	1	11
-	-	-	-	-	67.50	4.42	0.00	-	-	2
61.25	0.00	-	1	4	70.00	-	-	-	-	-
24.10	0.00	-	2	1	72.50	10.00	0.00	-	-	1
26.20	0.00	-	-	9	75.00	10.10	0.00	-	1	2
-	-	-	-	-	77.50	18.90	0.00	-	7	7
55.21	0.00	-	10	1	80.00	8.31	0.00	-	8	12
43.45	0.00	-	2	8	85.00	21.40	0.00	-	-	5
43.68	0.00	-	1	2	90.00	10.80	0.00	-	112	101
38.35	0.00	-	2	2	92.50	-	-	-	-	-
27.20	0.00	-	1	1	95.00	21.74	0.00	-	-	1
-	-	-	-	-	97.50	19.59	0.00	-	1	1
33.47	0.00	-	2	42	100.00	17.10	0.00	-	2	3
44.40	0.00	-	2	9	105.00	18.84	+1.84	+10.82%	1	1
26.50	0.00	-	2	33	110.00	21.30	+1.89	+9.74%	1	2
23.10	0.00	-	3	130	115.00	-	-	-	-	-
26.00	0.00	-	10	9	120.00	24.80	0.00	-	2	15
22.10	0.00	-	1	30	125.00	25.39	0.00	-	1	1
22.91	0.00	-	1	10	130.00	35.30	0.00	-	2	1
23.64	0.00	-	1	1	150.00	-	-	-	-	-
20.00	0.00	-	-	3	155.00	-	-	-	-	-
20.30	0.00	-	2	5	160.00	-	-	-	-	-
15.70	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	180.00	64.58	0.00	-	1	1
9.30	0.00	-	1	1	190.00	-	-	-	-	-