Canada Markets open in 2 hrs 14 mins

AMPHENOL CORP. A DL-,001 (XPH.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
75.04-0.41 (-0.54%)
As of 08:17AM CET. Market open.
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202375.0475.0475.0475.0475.04480
Feb 07, 202375.4575.4575.4575.4575.45-
Feb 06, 202374.7474.7474.7474.7474.74-
Feb 03, 202374.3674.3674.3674.3674.36-
Feb 02, 202373.6673.6673.6673.6673.66-
Feb 01, 202372.5272.5272.5272.5272.52-
Jan 31, 202371.5071.5071.5071.5071.50-
Jan 30, 202371.5671.5671.5671.5671.56-
Jan 27, 202371.2871.2871.2871.2871.28-
Jan 26, 202372.0672.0672.0672.0672.06-
Jan 25, 202371.9971.9971.9971.9971.99-
Jan 24, 202371.7671.7671.7671.7671.76-
Jan 23, 202370.9070.9170.9070.9170.91480
Jan 20, 202370.8570.8570.8570.8570.85-
Jan 19, 202372.2872.2872.2872.2872.28-
Jan 18, 202374.1074.1074.1074.1074.10-
Jan 17, 202373.4373.4373.4373.4373.43-
Jan 16, 202375.3575.3575.3575.3575.35-
Jan 13, 202373.7973.7973.7973.7973.79-
Jan 12, 202374.2474.2474.2474.2474.24-
Jan 11, 202373.0473.0473.0473.0473.04-
Jan 10, 202372.9372.9372.9372.9372.93-
Jan 09, 202372.9272.9272.9272.9272.92-
Jan 06, 202372.3672.3672.3672.3672.36-
Jan 05, 202372.2972.2972.2972.2972.29-
Jan 04, 202371.8171.8171.8171.8171.81-
Jan 03, 202370.8470.8470.8470.8470.84-
Jan 02, 202370.4670.4670.4670.4670.46-
Dec 30, 202271.1371.1371.1371.1371.13-
Dec 29, 202270.4170.4170.4170.4170.41-
Dec 28, 202271.6071.6071.6071.6071.60-
Dec 27, 202271.1471.1471.1471.1471.14-
Dec 23, 202271.5471.5471.5471.5471.54-
Dec 22, 202272.0472.0472.0472.0472.04-
Dec 21, 202271.7971.7971.7971.7971.79-
Dec 20, 202271.2571.2571.2571.2571.25-
Dec 19, 202272.9972.9972.9972.9972.99-
Dec 16, 202272.7672.7672.7672.7672.76-
Dec 15, 202276.4876.4876.4876.4876.48-
Dec 14, 202276.4176.4176.4176.4176.41-
Dec 13, 202275.3075.3075.3075.3075.30-
Dec 12, 202273.8873.8873.8873.8873.88-
Dec 09, 202274.5774.5774.5774.5774.57-
Dec 08, 202273.5273.5273.5273.5273.52-
Dec 07, 202274.1674.1674.1674.1674.16-
Dec 06, 202275.0775.0775.0775.0775.07-
Dec 05, 202275.4775.4775.4775.4775.47-
Dec 02, 202275.9675.9675.9675.9675.96-
Dec 01, 202276.2476.2476.2476.2476.24-
Nov 30, 202273.5473.5473.5473.5473.54-
Nov 29, 202274.4874.4874.4874.4874.48-
Nov 28, 202276.4676.4676.4676.4676.46-
Nov 25, 202276.1976.1976.1976.1976.19-
Nov 24, 202276.0676.0676.0676.0676.06-
Nov 23, 202276.7476.7476.7476.7476.74-
Nov 22, 202276.8576.8576.8576.8576.85-
Nov 21, 202276.6776.6776.6776.6776.67-
Nov 18, 202275.2875.2875.2875.2875.28-
Nov 17, 202275.5475.5475.5475.5475.54-
Nov 16, 202276.1076.1076.1076.1076.10-
Nov 15, 202275.5275.5275.5275.5275.52-
Nov 14, 202275.9675.9675.9675.9675.96-
Nov 11, 202276.8876.8876.8876.8876.88-
Nov 10, 202273.5973.5973.5973.5973.59-
Nov 09, 202275.6375.6375.6375.6375.63-
Nov 08, 202275.0775.0775.0775.0775.07-
Nov 07, 202275.9075.9075.9075.9075.90-
Nov 04, 202275.3475.3475.3475.3475.34-
Nov 03, 202274.7374.7374.7374.7374.73-
Nov 02, 202276.9876.9876.9876.9876.98-
Nov 01, 202275.8375.8375.8375.8375.83-
Oct 31, 202276.0176.0176.0176.0176.01-
Oct 28, 202273.0673.0673.0673.0673.06-
Oct 27, 202272.1272.1272.1272.1272.12-
Oct 26, 202271.9571.9571.9571.9571.95-
Oct 25, 202271.8671.8671.8671.8671.86-
Oct 24, 202271.9771.9771.9771.9771.97-
Oct 21, 202269.9069.9069.9069.9069.90-
Oct 20, 202270.8970.8970.8970.8970.89-
Oct 19, 202270.7070.7070.7070.7070.70-
Oct 18, 202270.2670.2670.2670.2670.26-
Oct 17, 202268.3368.3368.3368.3368.33-
Oct 14, 202270.3570.3570.3570.3570.35-
Oct 13, 202268.5668.5668.5668.5668.56-
Oct 12, 202269.1569.1569.1569.1569.15-
Oct 11, 202270.6670.6670.6670.6670.66-
Oct 10, 202271.2971.2971.2971.2971.29-
Oct 07, 202273.0673.0673.0673.0673.06-
Oct 06, 202271.9371.9371.9371.9371.93-
Oct 05, 202271.0171.0171.0171.0171.01-
Oct 04, 202270.1470.1470.1470.1470.14-
Oct 03, 202267.5167.5167.5167.5167.51-
Sept 30, 202268.5168.5168.5168.5168.51-
Sept 29, 202270.9970.9970.9970.9970.99-
Sept 28, 202270.6070.6070.6070.6070.60-
Sept 27, 202270.4170.4170.4170.4170.41-
Sept 26, 202270.4870.4870.4870.4870.48-
Sept 23, 202269.9869.9869.9869.9869.98-
Sept 22, 202272.1872.1872.1872.1872.18-
Sept 21, 202271.7971.7971.7971.7971.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...