Canada Markets close in 3 hrs 49 mins

AMPHENOL CORP. A DL-,001 (XPH.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
67.51-1.00 (-1.46%)
As of 08:19AM CEST. Market open.
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202267.5167.5167.5167.5167.5130
Sept 30, 202268.5168.5168.5168.5168.51-
Sept 29, 202270.9970.9970.9970.9970.99-
Sept 28, 202270.6070.6070.6070.6070.60-
Sept 27, 202270.4170.4170.4170.4170.41-
Sept 26, 202270.4870.4870.4870.4870.48-
Sept 23, 202269.9869.9869.9869.9869.98-
Sept 22, 202272.1872.1872.1872.1872.18-
Sept 21, 202271.7971.7971.7971.7971.79-
Sept 20, 202272.4072.4072.4072.4072.40-
Sept 19, 202272.0172.0172.0172.0172.01-
Sept 16, 202272.0272.0272.0272.0272.02-
Sept 15, 202273.4673.4673.4673.4673.46-
Sept 14, 202273.5973.5973.5973.5973.59-
Sept 13, 202274.6974.6974.6974.6974.69-
Sept 12, 202274.5074.5074.5074.5074.50-
Sept 09, 202273.7773.7773.7773.7773.77-
Sept 08, 202273.6173.6173.6173.6173.61-
Sept 07, 202272.7572.7572.7572.7572.75-
Sept 06, 202272.3372.3372.3372.3372.33-
Sept 05, 202272.6772.6772.6772.6772.67-
Sept 02, 202272.8672.8672.8672.8672.86-
Sept 01, 202272.4572.4572.4572.4572.45-
Aug 31, 202273.3873.3873.3873.3873.38-
Aug 30, 202274.1374.1374.1374.1374.13-
Aug 29, 202274.9074.9074.9074.9074.90-
Aug 26, 202277.8477.8477.8477.8477.84-
Aug 25, 202276.4676.4676.4676.4676.46-
Aug 24, 202277.1177.1177.1177.1177.11-
Aug 23, 202277.2277.2277.2277.2277.22-
Aug 22, 202277.9677.9677.9677.9677.96-
Aug 19, 202278.6078.6078.6078.6078.60-
Aug 18, 202277.4777.4777.4777.4777.47-
Aug 17, 202277.4377.4377.4377.4377.43-
Aug 16, 202277.8377.8377.8377.8377.83-
Aug 15, 202276.0676.0676.0676.0676.06-
Aug 12, 202274.8574.8574.8574.8574.85-
Aug 11, 202275.5175.5175.5175.5175.51-
Aug 10, 202274.0074.0074.0074.0074.00-
Aug 09, 202275.2975.2975.2975.2975.29-
Aug 08, 202275.3875.3875.3875.3875.38-
Aug 05, 202275.1075.1075.1075.1075.10-
Aug 04, 202275.1575.1575.1575.1575.15-
Aug 03, 202274.4774.4774.4774.4774.47-
Aug 02, 202273.5573.5573.5573.5573.55-
Aug 01, 202274.5974.5974.5974.5974.59-
Jul 29, 202274.6474.6474.6474.6474.64-
Jul 28, 202272.0372.0372.0372.0372.03-
Jul 27, 202268.1568.1568.1568.1568.15-
Jul 26, 202267.2567.2567.2567.2567.25-
Jul 25, 202267.7167.7167.7167.7167.71-
Jul 22, 202267.7967.7967.7967.7967.79-
Jul 21, 202266.6066.6066.6066.6066.60-
Jul 20, 202265.5765.5765.5765.5765.57-
Jul 19, 202263.6863.6863.6863.6863.68-
Jul 18, 202265.0565.0565.0565.0565.05-
Jul 15, 202264.0364.0364.0364.0364.03-
Jul 14, 202263.3263.3263.3263.3263.32-
Jul 13, 202263.5463.5463.5463.5463.54-
Jul 12, 202264.0164.0164.0164.0164.01-
Jul 11, 202264.0964.0964.0964.0964.09-
Jul 08, 202263.9863.9863.9863.9863.98-
Jul 07, 202262.6162.6162.6162.6162.61-
Jul 06, 202261.6661.6661.6661.6661.66-
Jul 05, 202260.5760.5760.5760.5760.57-
Jul 04, 202260.3460.3460.3460.3460.34-
Jul 01, 202260.6360.6360.6360.6360.63-
Jun 30, 202260.7660.7660.7660.7660.76-
Jun 29, 202261.0361.0361.0361.0361.03-
Jun 28, 202261.9561.9561.9561.9561.95-
Jun 27, 202261.7761.7761.7761.7761.77-
Jun 24, 202260.3760.3760.3760.3760.37-
Jun 23, 202259.3259.3259.3259.3259.32-
Jun 22, 202259.5059.5059.5059.5059.50-
Jun 21, 202259.6459.6459.6459.6459.64-
Jun 20, 202259.2459.2459.2459.2459.24-
Jun 17, 202259.0259.0259.0259.0259.02-
Jun 16, 202262.6562.6562.6562.6562.65-
Jun 15, 202262.1162.1162.1162.1162.11-
Jun 14, 202262.2562.2562.2562.2562.25-
Jun 13, 202263.2763.2763.2763.2763.27-
Jun 10, 202264.4164.4164.4164.4164.41-
Jun 09, 202265.0465.0465.0465.0465.04-
Jun 08, 202266.2366.2366.2366.2366.23-
Jun 07, 202265.8265.8265.8265.8265.82-
Jun 06, 202265.5465.5465.5465.5465.54-
Jun 03, 202266.2966.2966.2966.2966.29-
Jun 02, 202264.3864.3864.3864.3864.38-
Jun 01, 202265.6065.6065.6065.6065.60-
May 31, 202265.7365.7365.7365.7365.73-
May 30, 202265.9465.9465.9465.9465.94-
May 27, 202264.3464.3464.3464.3464.34-
May 26, 202263.7065.3263.7065.3265.32-
May 25, 202263.9563.9563.9563.9563.95-
May 24, 202264.0764.0764.0764.0764.07-
May 23, 202264.2564.2564.2564.2564.25-
May 20, 202263.4363.4363.4363.4363.43-
May 19, 202264.1264.1264.1264.1264.12-
May 18, 202266.7666.7666.7666.7666.76-
May 17, 202266.0666.0666.0666.0666.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...