STOCKS JUMP AS WALL ST CRAWLS OUT FROM BRUTAL SEPTEMBER

U.S. manufacturing activity slowest in almost 2-1/2 years in September: ISM

AMPHENOL CORP. A DL-,001 (XPH.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

67.51

-1.00

(-1.46%)

As of 08:19AM CEST. Market open.

Time Period:

Oct 03, 2021 - Oct 03, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2022	67.51	67.51	67.51	67.51	67.51	30
Sept 30, 2022	68.51	68.51	68.51	68.51	68.51	-
Sept 29, 2022	70.99	70.99	70.99	70.99	70.99	-
Sept 28, 2022	70.60	70.60	70.60	70.60	70.60	-
Sept 27, 2022	70.41	70.41	70.41	70.41	70.41	-
Sept 26, 2022	70.48	70.48	70.48	70.48	70.48	-
Sept 23, 2022	69.98	69.98	69.98	69.98	69.98	-
Sept 22, 2022	72.18	72.18	72.18	72.18	72.18	-
Sept 21, 2022	71.79	71.79	71.79	71.79	71.79	-
Sept 20, 2022	72.40	72.40	72.40	72.40	72.40	-
Sept 19, 2022	72.01	72.01	72.01	72.01	72.01	-
Sept 16, 2022	72.02	72.02	72.02	72.02	72.02	-
Sept 15, 2022	73.46	73.46	73.46	73.46	73.46	-
Sept 14, 2022	73.59	73.59	73.59	73.59	73.59	-
Sept 13, 2022	74.69	74.69	74.69	74.69	74.69	-
Sept 12, 2022	74.50	74.50	74.50	74.50	74.50	-
Sept 09, 2022	73.77	73.77	73.77	73.77	73.77	-
Sept 08, 2022	73.61	73.61	73.61	73.61	73.61	-
Sept 07, 2022	72.75	72.75	72.75	72.75	72.75	-
Sept 06, 2022	72.33	72.33	72.33	72.33	72.33	-
Sept 05, 2022	72.67	72.67	72.67	72.67	72.67	-
Sept 02, 2022	72.86	72.86	72.86	72.86	72.86	-
Sept 01, 2022	72.45	72.45	72.45	72.45	72.45	-
Aug 31, 2022	73.38	73.38	73.38	73.38	73.38	-
Aug 30, 2022	74.13	74.13	74.13	74.13	74.13	-
Aug 29, 2022	74.90	74.90	74.90	74.90	74.90	-
Aug 26, 2022	77.84	77.84	77.84	77.84	77.84	-
Aug 25, 2022	76.46	76.46	76.46	76.46	76.46	-
Aug 24, 2022	77.11	77.11	77.11	77.11	77.11	-
Aug 23, 2022	77.22	77.22	77.22	77.22	77.22	-
Aug 22, 2022	77.96	77.96	77.96	77.96	77.96	-
Aug 19, 2022	78.60	78.60	78.60	78.60	78.60	-
Aug 18, 2022	77.47	77.47	77.47	77.47	77.47	-
Aug 17, 2022	77.43	77.43	77.43	77.43	77.43	-
Aug 16, 2022	77.83	77.83	77.83	77.83	77.83	-
Aug 15, 2022	76.06	76.06	76.06	76.06	76.06	-
Aug 12, 2022	74.85	74.85	74.85	74.85	74.85	-
Aug 11, 2022	75.51	75.51	75.51	75.51	75.51	-
Aug 10, 2022	74.00	74.00	74.00	74.00	74.00	-
Aug 09, 2022	75.29	75.29	75.29	75.29	75.29	-
Aug 08, 2022	75.38	75.38	75.38	75.38	75.38	-
Aug 05, 2022	75.10	75.10	75.10	75.10	75.10	-
Aug 04, 2022	75.15	75.15	75.15	75.15	75.15	-
Aug 03, 2022	74.47	74.47	74.47	74.47	74.47	-
Aug 02, 2022	73.55	73.55	73.55	73.55	73.55	-
Aug 01, 2022	74.59	74.59	74.59	74.59	74.59	-
Jul 29, 2022	74.64	74.64	74.64	74.64	74.64	-
Jul 28, 2022	72.03	72.03	72.03	72.03	72.03	-
Jul 27, 2022	68.15	68.15	68.15	68.15	68.15	-
Jul 26, 2022	67.25	67.25	67.25	67.25	67.25	-
Jul 25, 2022	67.71	67.71	67.71	67.71	67.71	-
Jul 22, 2022	67.79	67.79	67.79	67.79	67.79	-
Jul 21, 2022	66.60	66.60	66.60	66.60	66.60	-
Jul 20, 2022	65.57	65.57	65.57	65.57	65.57	-
Jul 19, 2022	63.68	63.68	63.68	63.68	63.68	-
Jul 18, 2022	65.05	65.05	65.05	65.05	65.05	-
Jul 15, 2022	64.03	64.03	64.03	64.03	64.03	-
Jul 14, 2022	63.32	63.32	63.32	63.32	63.32	-
Jul 13, 2022	63.54	63.54	63.54	63.54	63.54	-
Jul 12, 2022	64.01	64.01	64.01	64.01	64.01	-
Jul 11, 2022	64.09	64.09	64.09	64.09	64.09	-
Jul 08, 2022	63.98	63.98	63.98	63.98	63.98	-
Jul 07, 2022	62.61	62.61	62.61	62.61	62.61	-
Jul 06, 2022	61.66	61.66	61.66	61.66	61.66	-
Jul 05, 2022	60.57	60.57	60.57	60.57	60.57	-
Jul 04, 2022	60.34	60.34	60.34	60.34	60.34	-
Jul 01, 2022	60.63	60.63	60.63	60.63	60.63	-
Jun 30, 2022	60.76	60.76	60.76	60.76	60.76	-
Jun 29, 2022	61.03	61.03	61.03	61.03	61.03	-
Jun 28, 2022	61.95	61.95	61.95	61.95	61.95	-
Jun 27, 2022	61.77	61.77	61.77	61.77	61.77	-
Jun 24, 2022	60.37	60.37	60.37	60.37	60.37	-
Jun 23, 2022	59.32	59.32	59.32	59.32	59.32	-
Jun 22, 2022	59.50	59.50	59.50	59.50	59.50	-
Jun 21, 2022	59.64	59.64	59.64	59.64	59.64	-
Jun 20, 2022	59.24	59.24	59.24	59.24	59.24	-
Jun 17, 2022	59.02	59.02	59.02	59.02	59.02	-
Jun 16, 2022	62.65	62.65	62.65	62.65	62.65	-
Jun 15, 2022	62.11	62.11	62.11	62.11	62.11	-
Jun 14, 2022	62.25	62.25	62.25	62.25	62.25	-
Jun 13, 2022	63.27	63.27	63.27	63.27	63.27	-
Jun 10, 2022	64.41	64.41	64.41	64.41	64.41	-
Jun 09, 2022	65.04	65.04	65.04	65.04	65.04	-
Jun 08, 2022	66.23	66.23	66.23	66.23	66.23	-
Jun 07, 2022	65.82	65.82	65.82	65.82	65.82	-
Jun 06, 2022	65.54	65.54	65.54	65.54	65.54	-
Jun 03, 2022	66.29	66.29	66.29	66.29	66.29	-
Jun 02, 2022	64.38	64.38	64.38	64.38	64.38	-
Jun 01, 2022	65.60	65.60	65.60	65.60	65.60	-
May 31, 2022	65.73	65.73	65.73	65.73	65.73	-
May 30, 2022	65.94	65.94	65.94	65.94	65.94	-
May 27, 2022	64.34	64.34	64.34	64.34	64.34	-
May 26, 2022	63.70	65.32	63.70	65.32	65.32	-
May 25, 2022	63.95	63.95	63.95	63.95	63.95	-
May 24, 2022	64.07	64.07	64.07	64.07	64.07	-
May 23, 2022	64.25	64.25	64.25	64.25	64.25	-
May 20, 2022	63.43	63.43	63.43	63.43	63.43	-
May 19, 2022	64.12	64.12	64.12	64.12	64.12	-
May 18, 2022	66.76	66.76	66.76	66.76	66.76	-
May 17, 2022	66.06	66.06	66.06	66.06	66.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,908.10+463.88(+2.52%)

S&P 5003,660.05+74.43(+2.08%)

DOW29,377.34+651.83(+2.27%)

CAD/USD0.7332+0.0099(+1.3711%)

CRUDE OIL82.71+3.22(+4.05%)

BTC-CAD26,428.69+155.55(+0.59%)

STOCKS JUMP AS WALL ST CRAWLS OUT FROM BRUTAL SEPTEMBER

AMPHENOL CORP. A DL-,001 (XPH.HA)

S&P/TSX
18,908.10
+463.88(+2.52%)

S&P 500
3,660.05
+74.43(+2.08%)

DOW
29,377.34
+651.83(+2.27%)

CAD/USD
0.7332
+0.0099(+1.3711%)

CRUDE OIL
82.71
+3.22(+4.05%)

BTC-CAD
26,428.69
+155.55(+0.59%)