AMPHENOL CORP. A DL-,001 (XPH.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
As of 08:17AM CET. Market open.
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 480 |
| Feb 07, 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| Feb 06, 2023 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| Feb 03, 2023 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| Feb 02, 2023 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| Feb 01, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| Jan 31, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 30, 2023 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| Jan 27, 2023 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Jan 26, 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| Jan 25, 2023 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
| Jan 24, 2023 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
| Jan 23, 2023 | 70.90 | 70.91 | 70.90 | 70.91 | 70.91 | 480 |
| Jan 20, 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Jan 19, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| Jan 18, 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Jan 17, 2023 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | - |
| Jan 16, 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Jan 13, 2023 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| Jan 12, 2023 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - |
| Jan 11, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Jan 10, 2023 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
| Jan 09, 2023 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jan 06, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| Jan 05, 2023 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Jan 04, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| Jan 03, 2023 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| Jan 02, 2023 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| Dec 30, 2022 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| Dec 29, 2022 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| Dec 28, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Dec 27, 2022 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
| Dec 23, 2022 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| Dec 22, 2022 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| Dec 21, 2022 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Dec 20, 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Dec 19, 2022 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| Dec 16, 2022 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| Dec 15, 2022 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Dec 14, 2022 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - |
| Dec 13, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Dec 12, 2022 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Dec 09, 2022 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | - |
| Dec 08, 2022 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| Dec 07, 2022 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| Dec 06, 2022 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| Dec 05, 2022 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| Dec 02, 2022 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Dec 01, 2022 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| Nov 30, 2022 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| Nov 29, 2022 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| Nov 28, 2022 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Nov 25, 2022 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| Nov 24, 2022 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| Nov 23, 2022 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| Nov 22, 2022 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Nov 21, 2022 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| Nov 18, 2022 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| Nov 17, 2022 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Nov 16, 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Nov 15, 2022 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Nov 14, 2022 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Nov 11, 2022 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
| Nov 10, 2022 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | - |
| Nov 09, 2022 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - |
| Nov 08, 2022 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| Nov 07, 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Nov 04, 2022 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| Nov 03, 2022 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 02, 2022 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Nov 01, 2022 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| Oct 31, 2022 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| Oct 28, 2022 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| Oct 27, 2022 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| Oct 26, 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| Oct 25, 2022 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| Oct 24, 2022 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| Oct 21, 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Oct 20, 2022 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Oct 19, 2022 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Oct 18, 2022 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| Oct 17, 2022 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| Oct 14, 2022 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 13, 2022 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| Oct 12, 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Oct 11, 2022 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| Oct 10, 2022 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| Oct 07, 2022 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| Oct 06, 2022 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
| Oct 05, 2022 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| Oct 04, 2022 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| Oct 03, 2022 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| Sept 30, 2022 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| Sept 29, 2022 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| Sept 28, 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Sept 27, 2022 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| Sept 26, 2022 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| Sept 23, 2022 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Sept 22, 2022 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| Sept 21, 2022 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
