Canada markets close in 1 hour 40 minutes

Amphenol Corp (XPH.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
74.48-1.98 (-2.59%)
As of 08:01AM CET. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202274.4874.4874.4874.4874.4830
Nov 28, 202276.4676.4676.4676.4676.46-
Nov 25, 202276.1976.1976.1976.1976.19-
Nov 24, 202276.0676.0676.0676.0676.06-
Nov 23, 202276.7476.7476.7476.7476.74-
Nov 22, 202276.8576.8576.8576.8576.85-
Nov 21, 202276.6776.6776.6776.6776.67-
Nov 18, 202275.2875.2875.2875.2875.28-
Nov 17, 202275.5475.5475.5475.5475.54-
Nov 16, 202276.1076.1076.1076.1076.10-
Nov 15, 202275.5275.5275.5275.5275.52-
Nov 14, 202275.9675.9675.9675.9675.96-
Nov 11, 202276.8876.8876.8876.8876.88-
Nov 10, 202273.5973.5973.5973.5973.59-
Nov 09, 202275.6375.6375.6375.6375.63-
Nov 08, 202275.0775.0775.0775.0775.07-
Nov 07, 202275.9075.9075.9075.9075.90-
Nov 04, 202275.3475.3475.3475.3475.34-
Nov 03, 202274.7374.7374.7374.7374.73-
Nov 02, 202276.9876.9876.9876.9876.98-
Nov 01, 202275.8375.8375.8375.8375.83-
Oct 31, 202276.0176.0176.0176.0176.01-
Oct 28, 202273.0673.0673.0673.0673.06-
Oct 27, 202272.1272.1272.1272.1272.12-
Oct 26, 202271.9571.9571.9571.9571.95-
Oct 25, 202271.8671.8671.8671.8671.86-
Oct 24, 202271.9771.9771.9771.9771.97-
Oct 21, 202269.9069.9069.9069.9069.90-
Oct 20, 202270.8970.8970.8970.8970.89-
Oct 19, 202270.7070.7070.7070.7070.70-
Oct 18, 202270.2670.2670.2670.2670.26-
Oct 17, 202268.3368.3368.3368.3368.33-
Oct 14, 202270.3570.3570.3570.3570.35-
Oct 13, 202268.5668.5668.5668.5668.56-
Oct 12, 202269.1569.1569.1569.1569.15-
Oct 11, 202270.6670.6670.6670.6670.66-
Oct 10, 202271.2971.2971.2971.2971.29-
Oct 07, 202273.0673.0673.0673.0673.06-
Oct 06, 202271.9371.9371.9371.9371.93-
Oct 05, 202271.0171.0171.0171.0171.01-
Oct 04, 202270.1470.1470.1470.1470.14-
Oct 03, 202267.5167.5167.5167.5167.51-
Sept 30, 202268.5168.5168.5168.5168.51-
Sept 29, 202270.9970.9970.9970.9970.99-
Sept 28, 202270.6070.6070.6070.6070.60-
Sept 27, 202270.4170.4170.4170.4170.41-
Sept 26, 202270.4870.4870.4870.4870.48-
Sept 23, 202269.9869.9869.9869.9869.98-
Sept 22, 202272.1872.1872.1872.1872.18-
Sept 21, 202271.7971.7971.7971.7971.79-
Sept 20, 202272.4072.4072.4072.4072.40-
Sept 19, 202272.0172.0172.0172.0172.01-
Sept 19, 20220.2 Dividend
Sept 16, 202272.0272.0272.0272.0271.82-
Sept 15, 202273.4673.4673.4673.4673.26-
Sept 14, 202273.5973.5973.5973.5973.39-
Sept 13, 202274.6974.6974.6974.6974.48-
Sept 12, 202274.5074.5074.5074.5074.29-
Sept 09, 202273.7773.7773.7773.7773.57-
Sept 08, 202273.6173.6173.6173.6173.41-
Sept 07, 202272.7572.7572.7572.7572.55-
Sept 06, 202272.3372.3372.3372.3372.13-
Sept 05, 202272.6772.6772.6772.6772.47-
Sept 02, 202272.8672.8672.8672.8672.66-
Sept 01, 202272.4572.4572.4572.4572.25-
Aug 31, 202273.3873.3873.3873.3873.18-
Aug 30, 202274.1374.1374.1374.1373.92-
Aug 29, 202274.9074.9074.9074.9074.69-
Aug 26, 202277.8477.8477.8477.8477.62-
Aug 25, 202276.4676.4676.4676.4676.25-
Aug 24, 202277.1177.1177.1177.1176.90-
Aug 23, 202277.2277.2277.2277.2277.01-
Aug 22, 202277.9677.9677.9677.9677.74-
Aug 19, 202278.6078.6078.6078.6078.38-
Aug 18, 202277.4777.4777.4777.4777.25-
Aug 17, 202277.4377.4377.4377.4377.21-
Aug 16, 202277.8377.8377.8377.8377.61-
Aug 15, 202276.0676.0676.0676.0675.85-
Aug 12, 202274.8574.8574.8574.8574.64-
Aug 11, 202275.5175.5175.5175.5175.30-
Aug 10, 202274.0074.0074.0074.0073.79-
Aug 09, 202275.2975.2975.2975.2975.08-
Aug 08, 202275.3875.3875.3875.3875.17-
Aug 05, 202275.1075.1075.1075.1074.89-
Aug 04, 202275.1575.1575.1575.1574.94-
Aug 03, 202274.4774.4774.4774.4774.26-
Aug 02, 202273.5573.5573.5573.5573.35-
Aug 01, 202274.5974.5974.5974.5974.38-
Jul 29, 202274.6474.6474.6474.6474.43-
Jul 28, 202272.0372.0372.0372.0371.83-
Jul 27, 202268.1568.1568.1568.1567.96-
Jul 26, 202267.2567.2567.2567.2567.06-
Jul 25, 202267.7167.7167.7167.7167.52-
Jul 22, 202267.7967.7967.7967.7967.60-
Jul 21, 202266.6066.6066.6066.6066.42-
Jul 20, 202265.5765.5765.5765.5765.39-
Jul 19, 202263.6863.6863.6863.6863.50-
Jul 18, 202265.0565.0565.0565.0564.87-
Jul 15, 202264.0364.0364.0364.0363.85-
Jul 14, 202263.3263.3263.3263.3263.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...