XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 618 | 2024-04-19 | 2.38 | 0.00 | - | 1 | 455 |
| 0.02 | 0.00 | - | 61 | 1,446 | 2024-04-26 | 2.45 | 0.00 | - | 2 | 66 |
| 0.04 | 0.00 | - | 44 | 165 | 2024-05-03 | 1.51 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 26 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 54 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 60 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.