Canada markets close in 4 hours 6 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.10-0.65 (-7.37%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000090002024-05-23 11:38AM EDT2024-05-240.010.010.02-0.13-86.67%1,3709,30690.63%
XPEV240531C000090002024-05-23 11:26AM EDT2024-05-310.130.110.13-0.18-58.06%1,4912,38179.69%
XPEV240607C000090002024-05-23 10:58AM EDT2024-06-070.200.230.25-0.30-60.00%82948081.64%
XPEV240614C000090002024-05-23 11:10AM EDT2024-06-140.300.320.35-0.28-48.28%6360581.05%
XPEV240621C000090002024-05-23 11:32AM EDT2024-06-210.420.390.42-0.25-37.31%46513,58579.10%
XPEV240628C000090002024-05-23 10:48AM EDT2024-06-280.440.450.48-0.31-41.33%7911977.34%
XPEV240719C000090002024-05-23 10:36AM EDT2024-07-190.590.620.65-0.36-37.89%731,97775.39%
XPEV241018C000090002024-05-23 11:31AM EDT2024-10-181.271.231.26-0.37-22.56%1132,23776.66%
XPEV250117C000090002024-05-23 10:53AM EDT2025-01-171.661.691.75-0.52-23.85%25389478.61%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000090002024-05-23 11:07AM EDT2024-05-240.970.860.93+0.56+136.59%1,6203,92550.00%
XPEV240531P000090002024-05-23 11:38AM EDT2024-05-311.021.011.04+0.39+61.90%16571082.03%
XPEV240607P000090002024-05-23 10:09AM EDT2024-06-071.231.111.14+0.49+66.22%2028579.69%
XPEV240614P000090002024-05-22 9:48AM EDT2024-06-140.901.191.240.00-12879.10%
XPEV240621P000090002024-05-23 11:28AM EDT2024-06-211.281.261.29+0.34+36.17%1,46413,42176.17%
XPEV240628P000090002024-05-23 11:03AM EDT2024-06-281.431.321.37+0.13+10.00%1675.78%
XPEV240719P000090002024-05-23 11:20AM EDT2024-07-191.531.491.53+0.33+27.50%1225,23373.83%
XPEV241018P000090002024-05-23 11:23AM EDT2024-10-182.102.082.09+0.32+17.98%224,14074.02%
XPEV250117P000090002024-05-22 9:33AM EDT2025-01-172.472.452.50+0.17+7.39%11,45673.24%