XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-19 | 1.34 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-04-26 | 1.26 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 2024-05-03 | 1.35 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 86 | 0 | 2024-05-10 | 1.19 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 57 | 0 | 2024-05-24 | 1.56 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.