XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 165 | 12,587 | 2024-04-19 | 0.91 | +0.29 | +46.77% | 6,031 | 12,522 |
| 0.10 | -0.09 | -47.37% | 1,369 | 6,836 | 2024-04-26 | 0.95 | +0.16 | +20.25% | 5 | 238 |
| 0.17 | -0.12 | -41.38% | 96 | 957 | 2024-05-03 | 0.92 | +0.02 | +2.22% | 5 | 66 |
| 0.25 | -0.08 | -24.24% | 56 | 76 | 2024-05-10 | 1.12 | 0.00 | - | 14 | 47 |
| 0.28 | -0.17 | -37.78% | 205 | 3,280 | 2024-05-17 | 1.13 | +0.15 | +15.31% | 12 | 1,765 |
| 0.43 | -0.11 | -20.37% | 42 | 85 | 2024-05-24 | 1.21 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.30 | +0.11 | +9.24% | 1 | 61 |
| 0.60 | -0.13 | -17.81% | 121 | 5,346 | 2024-06-21 | 1.43 | +0.21 | +17.21% | 21 | 4,904 |
| 0.80 | -0.08 | -9.09% | 47 | 1,883 | 2024-07-19 | 1.59 | +0.19 | +13.57% | 5 | 3,302 |
| 1.23 | -0.16 | -11.51% | 4 | 982 | 2024-10-18 | 1.86 | 0.00 | - | 175 | 1,629 |
| 2.60 | -0.20 | -7.14% | 6 | 643 | 2026-01-16 | 2.88 | 0.00 | - | 10 | 1,670 |
© 2024 Yahoo. All rights reserved.