Canada markets open in 3 hours

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.15-0.05 (-0.69%)
At close: 04:00PM EDT
7.39 +0.24 (+3.36%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419C000080002024-04-16 3:58PM EDT2024-04-190.020.000.000.00-1,865050.00%
XPEV240426C000080002024-04-16 3:46PM EDT2024-04-260.150.000.000.00-217025.00%
XPEV240503C000080002024-04-16 3:17PM EDT2024-05-030.220.000.000.00-588012.50%
XPEV240510C000080002024-04-16 3:59PM EDT2024-05-100.260.000.000.00-26012.50%
XPEV240517C000080002024-04-16 2:43PM EDT2024-05-170.360.000.000.00-127012.50%
XPEV240524C000080002024-04-16 3:31PM EDT2024-05-240.440.000.000.00-110012.50%
XPEV240621C000080002024-04-16 3:52PM EDT2024-06-210.640.000.000.00-6106.25%
XPEV240719C000080002024-04-16 3:58PM EDT2024-07-190.800.000.000.00-2706.25%
XPEV241018C000080002024-04-16 2:53PM EDT2024-10-181.320.000.000.00-2806.25%
XPEV260116C000080002024-04-16 2:05PM EDT2026-01-162.650.000.000.00-3203.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419P000080002024-04-16 2:08PM EDT2024-04-190.750.000.000.00-20100.00%
XPEV240426P000080002024-04-16 12:12PM EDT2024-04-260.990.000.000.00-700.00%
XPEV240503P000080002024-04-16 2:08PM EDT2024-05-030.900.000.000.00-100.00%
XPEV240510P000080002024-04-15 2:43PM EDT2024-05-101.120.000.000.00-1400.00%
XPEV240517P000080002024-04-16 1:45PM EDT2024-05-171.150.000.000.00-5800.00%
XPEV240524P000080002024-04-15 12:02PM EDT2024-05-241.210.000.000.00-400.00%
XPEV240531P000080002024-04-16 3:18PM EDT2024-05-311.190.000.000.00-100.00%
XPEV240621P000080002024-04-16 11:52AM EDT2024-06-211.430.000.000.00-6300.00%
XPEV240719P000080002024-04-16 1:24PM EDT2024-07-191.590.000.000.00-4100.00%
XPEV241018P000080002024-04-16 12:33PM EDT2024-10-182.010.000.000.00-700.00%
XPEV260116P000080002024-04-15 11:37AM EDT2026-01-163.000.000.000.00-100.00%