XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00008000 | 2023-06-07 1:28PM EDT | 2023-06-09 | 0.44 | 0.00 | 0.00 | 0.00 | - | 573 | 2,416 | 0.00% |
| XPEV230616C00008000 | 2023-06-07 3:13PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 309 | 6,671 | 0.00% |
| XPEV230623C00008000 | 2023-06-07 1:31PM EDT | 2023-06-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 5,672 | 0.00% |
| XPEV230630C00008000 | 2023-06-07 3:50PM EDT | 2023-06-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 0.00% |
| XPEV230707C00008000 | 2023-06-05 1:02PM EDT | 2023-07-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 121 | 0.00% |
| XPEV230714C00008000 | 2023-06-07 1:31PM EDT | 2023-07-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 210 | 212 | 0.00% |
| XPEV240419C00008000 | 2023-06-07 10:19AM EDT | 2024-04-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 72 | 313 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00008000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 749 | 1,762 | 25.00% |
| XPEV230616P00008000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 90 | 3,197 | 12.50% |
| XPEV230623P00008000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 266 | 6.25% |
| XPEV230630P00008000 | 2023-06-07 1:33PM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 6.25% |
| XPEV230707P00008000 | 2023-06-07 12:06PM EDT | 2023-07-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 6.25% |
| XPEV230714P00008000 | 2023-06-07 11:47AM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
| XPEV240419P00008000 | 2023-06-07 10:59AM EDT | 2024-04-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3,953 | 1.56% |
© 2023 Yahoo. All rights reserved.