XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:7.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.03 | -9.09% | 282 | 1,110 | 2024-04-19 | 0.15 | -0.03 | -16.67% | 174 | 5,504 |
| 0.47 | -0.03 | -6.00% | 16 | 175 | 2024-04-26 | 0.33 | -0.02 | -5.71% | 108 | 1,051 |
| 0.52 | -0.04 | -7.14% | 1 | 125 | 2024-05-03 | 0.45 | +0.03 | +7.14% | 42 | 167 |
| 0.63 | -0.03 | -4.55% | 76 | 10 | 2024-05-10 | 0.54 | +0.06 | +12.50% | 6 | 50 |
| 0.69 | -0.07 | -9.21% | 33 | 900 | 2024-05-17 | 0.57 | +0.02 | +3.64% | 58 | 2,202 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.67 | +0.05 | +8.06% | 4 | 98 |
| - | - | - | - | - | 2024-05-31 | 0.70 | +0.12 | +20.69% | 1 | 4 |
| 1.02 | -0.03 | -2.86% | 20 | 319 | 2024-06-21 | 0.83 | -0.03 | -3.33% | 13 | 4,208 |
| 1.18 | 0.00 | - | 24 | 2,202 | 2024-07-19 | 1.00 | 0.00 | - | 13 | 1,384 |
| 1.63 | -0.03 | -1.81% | 21 | 268 | 2024-10-18 | 1.43 | +0.04 | +2.88% | 1 | 1,383 |
© 2024 Yahoo. All rights reserved.