XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:7.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231215C00007000 | 2023-12-01 10:03AM EST | 2023-12-15 | 8.85 | 8.90 | 9.00 | 0.00 | - | 3 | 1 | 387.50% |
| XPEV240419C00007000 | 2023-12-06 10:21AM EST | 2024-04-19 | 9.70 | 8.65 | 9.15 | 0.00 | - | 1 | 14 | 60.16% |
| XPEV240621C00007000 | 2023-11-22 10:07AM EST | 2024-06-21 | 10.61 | 8.80 | 9.50 | 0.00 | - | 5 | 103 | 84.18% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00007000 | 2023-12-06 12:16PM EST | 2024-04-19 | 0.13 | 0.08 | 0.15 | 0.00 | - | 2 | 54 | 84.38% |
| XPEV240621P00007000 | 2023-12-11 2:40PM EST | 2024-06-21 | 0.23 | 0.15 | 0.33 | -0.03 | -11.54% | 2 | 457 | 82.03% |
© 2023 Yahoo. All rights reserved.