XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00007000 | 2023-06-07 1:32PM EDT | 2023-06-09 | 1.39 | 1.31 | 1.46 | -0.18 | -11.46% | 1 | 51 | 118.75% |
| XPEV230616C00007000 | 2023-06-06 12:27PM EDT | 2023-06-16 | 1.63 | 1.37 | 1.48 | 0.00 | - | 51 | 158 | 86.72% |
| XPEV230623C00007000 | 2023-06-02 9:52AM EDT | 2023-06-23 | 1.60 | 1.39 | 1.51 | 0.00 | - | 21 | 32 | 73.44% |
| XPEV230630C00007000 | 2023-06-02 9:37AM EDT | 2023-06-30 | 1.80 | 1.45 | 1.52 | 0.00 | - | 150 | 27 | 69.53% |
| XPEV230707C00007000 | 2023-06-05 1:41PM EDT | 2023-07-07 | 1.66 | 1.48 | 1.61 | +0.06 | +3.75% | 1 | 5 | 71.88% |
| XPEV240621C00007000 | 2023-06-06 11:29AM EDT | 2024-06-21 | 2.59 | 2.33 | 2.79 | 0.00 | - | 10 | 15 | 58.01% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00007000 | 2023-06-05 1:25PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 262 | 131.25% |
| XPEV230616P00007000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 915 | 86.72% |
| XPEV230623P00007000 | 2023-06-07 10:28AM EDT | 2023-06-23 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 5 | 56 | 79.30% |
| XPEV230630P00007000 | 2023-06-07 2:59PM EDT | 2023-06-30 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 53 | 32 | 75.00% |
| XPEV230707P00007000 | 2023-06-06 12:02PM EDT | 2023-07-07 | 0.16 | 0.17 | 0.20 | 0.00 | - | 4 | 44 | 75.00% |
| XPEV240621P00007000 | 2023-06-06 2:23PM EDT | 2024-06-21 | 1.68 | 1.69 | 1.78 | 0.00 | - | 370 | 477 | 77.64% |
© 2023 Yahoo. All rights reserved.