XPEV - XPeng Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000070002023-06-07 1:32PM EDT2023-06-091.391.311.46-0.18-11.46%151118.75%
XPEV230616C000070002023-06-06 12:27PM EDT2023-06-161.631.371.480.00-5115886.72%
XPEV230623C000070002023-06-02 9:52AM EDT2023-06-231.601.391.510.00-213273.44%
XPEV230630C000070002023-06-02 9:37AM EDT2023-06-301.801.451.520.00-1502769.53%
XPEV230707C000070002023-06-05 1:41PM EDT2023-07-071.661.481.61+0.06+3.75%1571.88%
XPEV240621C000070002023-06-06 11:29AM EDT2024-06-212.592.332.790.00-101558.01%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000070002023-06-05 1:25PM EDT2023-06-090.010.000.020.00-24262131.25%
XPEV230616P000070002023-06-07 3:59PM EDT2023-06-160.050.040.050.00-1391586.72%
XPEV230623P000070002023-06-07 10:28AM EDT2023-06-230.080.080.10-0.03-27.27%55679.30%
XPEV230630P000070002023-06-07 2:59PM EDT2023-06-300.130.120.14-0.03-18.75%533275.00%
XPEV230707P000070002023-06-06 12:02PM EDT2023-07-070.160.170.200.00-44475.00%
XPEV240621P000070002023-06-06 2:23PM EDT2024-06-211.681.691.780.00-37047777.64%