Canada markets close in 59 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.89+0.74 (+4.85%)
As of 03:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV231215C000070002023-12-01 10:03AM EST2023-12-158.858.909.000.00-31387.50%
XPEV240419C000070002023-12-06 10:21AM EST2024-04-199.708.659.150.00-11460.16%
XPEV240621C000070002023-11-22 10:07AM EST2024-06-2110.618.809.500.00-510384.18%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419P000070002023-12-06 12:16PM EST2024-04-190.130.080.150.00-25484.38%
XPEV240621P000070002023-12-11 2:40PM EST2024-06-210.230.150.33-0.03-11.54%245782.03%