Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.30+0.03 (+0.36%)
At close: 04:00PM EDT
8.42 +0.12 (+1.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000060002024-05-17 2:10PM EDT2024-05-242.252.242.36+0.03+1.35%1116450.00%
XPEV240531C000060002024-05-17 1:32PM EDT2024-05-312.362.242.37+0.03+1.29%531275.00%
XPEV240607C000060002024-05-13 12:43PM EDT2024-06-072.202.302.42-0.04-1.79%5296.88%
XPEV240614C000060002024-05-16 2:03PM EDT2024-06-142.372.332.640.00-24116.41%
XPEV240621C000060002024-05-15 3:59PM EDT2024-06-212.142.213.000.00-134125.39%
XPEV240719C000060002024-05-15 1:47PM EDT2024-07-192.362.533.750.00-2161151.95%
XPEV241018C000060002024-05-13 9:56AM EDT2024-10-182.972.863.750.00-1922107.91%
XPEV250117C000060002024-05-17 9:42AM EDT2025-01-173.103.203.30-0.14-4.32%113782.72%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000060002024-05-17 3:59PM EDT2024-05-240.040.010.08+0.03+300.00%56565156.25%
XPEV240531P000060002024-05-15 11:09AM EDT2024-05-310.050.020.050.00-3260104.69%
XPEV240607P000060002024-05-16 9:43AM EDT2024-06-070.080.040.070.00-31494.53%
XPEV240614P000060002024-05-16 9:45AM EDT2024-06-140.110.080.300.00-200217117.19%
XPEV240621P000060002024-05-17 2:45PM EDT2024-06-210.120.110.120.00-231,89889.45%
XPEV240719P000060002024-05-17 3:54PM EDT2024-07-190.240.220.26-0.01-4.00%291085.16%
XPEV241018P000060002024-05-17 10:51AM EDT2024-10-180.570.570.60-0.03-5.00%218480.08%
XPEV250117P000060002024-05-17 11:32AM EDT2025-01-170.870.860.92-0.06-6.45%113179.69%