XPEV - XPeng Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000060002023-06-07 12:55PM EDT2023-06-092.410.000.000.00-2130.00%
XPEV230616C000060002023-06-07 10:14AM EDT2023-06-162.560.000.000.00-591980.00%
XPEV230623C000060002023-05-18 2:34PM EDT2023-06-233.100.000.000.00-12120.00%
XPEV230630C000060002023-05-25 9:41AM EDT2023-06-302.020.000.000.00--730.00%
XPEV230721C000060002023-06-06 12:54PM EDT2023-07-212.610.000.000.00-25320.00%
XPEV231020C000060002023-06-06 11:44AM EDT2023-10-202.800.000.000.00-16,8010.00%
XPEV240119C000060002023-06-07 12:37PM EDT2024-01-192.950.000.000.00-1570.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000060002023-06-01 3:27PM EDT2023-06-090.020.000.000.00-719250.00%
XPEV230616P000060002023-06-07 2:57PM EDT2023-06-160.010.000.000.00-21,03450.00%
XPEV230623P000060002023-05-31 1:03PM EDT2023-06-230.100.000.000.00-104950.00%
XPEV230630P000060002023-06-05 10:59AM EDT2023-06-300.050.000.000.00-1218225.00%
XPEV230707P000060002023-05-25 3:59PM EDT2023-07-070.150.000.000.00--125.00%
XPEV230721P000060002023-06-07 11:54AM EDT2023-07-210.110.000.000.00-51,28325.00%
XPEV231020P000060002023-06-05 10:02AM EDT2023-10-200.500.000.000.00-127412.50%
XPEV240119P000060002023-06-05 12:11PM EDT2024-01-190.800.000.000.00-1291,15112.50%