XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00006000 | 2023-06-07 12:55PM EDT | 2023-06-09 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| XPEV230616C00006000 | 2023-06-07 10:14AM EDT | 2023-06-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 59 | 198 | 0.00% |
| XPEV230623C00006000 | 2023-05-18 2:34PM EDT | 2023-06-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XPEV230630C00006000 | 2023-05-25 9:41AM EDT | 2023-06-30 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| XPEV230721C00006000 | 2023-06-06 12:54PM EDT | 2023-07-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
| XPEV231020C00006000 | 2023-06-06 11:44AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6,801 | 0.00% |
| XPEV240119C00006000 | 2023-06-07 12:37PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00006000 | 2023-06-01 3:27PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 92 | 50.00% |
| XPEV230616P00006000 | 2023-06-07 2:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 50.00% |
| XPEV230623P00006000 | 2023-05-31 1:03PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| XPEV230630P00006000 | 2023-06-05 10:59AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 25.00% |
| XPEV230707P00006000 | 2023-05-25 3:59PM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XPEV230721P00006000 | 2023-06-07 11:54AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,283 | 25.00% |
| XPEV231020P00006000 | 2023-06-05 10:02AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| XPEV240119P00006000 | 2023-06-05 12:11PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 129 | 1,151 | 12.50% |
© 2023 Yahoo. All rights reserved.