Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.88+0.17 (+0.96%)
At close: 04:00PM EST
17.94 +0.06 (+0.34%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240119C000060002023-11-20 11:15AM EST2024-01-1912.4011.6512.100.00-15194.92%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240119P000060002023-11-03 8:56AM EST2024-01-190.030.000.080.00-184,103141.41%
XPEV240419P000060002023-11-22 9:58AM EST2024-04-190.110.040.120.00-213395.70%