XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119C00006000 | 2023-11-20 11:15AM EST | 2024-01-19 | 12.40 | 11.65 | 12.10 | 0.00 | - | 1 | 5 | 194.92% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119P00006000 | 2023-11-03 8:56AM EST | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 18 | 4,103 | 141.41% |
| XPEV240419P00006000 | 2023-11-22 9:58AM EST | 2024-04-19 | 0.11 | 0.04 | 0.12 | 0.00 | - | 2 | 133 | 95.70% |
© 2023 Yahoo. All rights reserved.