XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.09 | -5.70% | 4 | 133 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 7 | 10 | 2024-04-26 | 0.02 | 0.00 | - | 132 | 19 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 71 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.01 | +20.00% | 80 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.16 | +0.02 | +14.29% | 7 | 31 |
© 2024 Yahoo. All rights reserved.