Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00040000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 2,890 | 189.06% |
XPEV250117C00040000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,891 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 2024-06-21 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |
XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 2025-01-17 | 31.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |