XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:4.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00004500 | 2024-04-16 12:55PM EDT | 2024-04-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XPEV240426C00004500 | 2024-04-01 12:18PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-12 10:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XPEV240510P00004500 | 2024-04-04 11:26AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 50.00% |
| XPEV240524P00004500 | 2024-04-17 10:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 50.00% |
© 2024 Yahoo. All rights reserved.