Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.16 -0.04 (-0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531P000045002024-05-20 9:30AM EDT2024-05-310.010.000.010.00-3436187.50%
XPEV240607P000045002024-04-25 11:11AM EDT2024-06-070.050.000.010.00--0131.25%
XPEV240614P000045002024-05-14 11:23AM EDT2024-06-140.020.001.270.00-600339.84%
XPEV240628P000045002024-05-22 11:33AM EDT2024-06-280.020.010.750.00-60152212.50%