XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00004000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.80 | 3.70 | 3.80 | 0.00 | - | 5 | 31 | 246.88% |
| XPEV240719C00004000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 5.20 | 3.75 | 3.85 | 0.00 | - | 177 | 78 | 107.03% |
| XPEV241018C00004000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 4.08 | 3.90 | 3.95 | -0.27 | -6.21% | 18 | 77 | 89.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00004000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 2 | 264.06% |
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 7 | 7 | 178.13% |
| XPEV240621P00004000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 70 | 101.56% |
| XPEV240719P00004000 | 2024-05-08 12:01PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.01 | +20.00% | 80 | 36 | 86.72% |
| XPEV241018P00004000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 10 | 197 | 82.81% |
| XPEV250117P00004000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.32 | +0.04 | +15.38% | 40 | 9 | 79.88% |
© 2024 Yahoo. All rights reserved.