Canada markets open in 56 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.77+0.49 (+5.92%)
At close: 04:00PM EDT
8.86 +0.09 (+1.05%)
Pre-Market: 08:34AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719C000040002024-05-02 12:49PM EDT2024-07-195.200.000.000.00-177780.00%
XPEV241018C000040002024-05-21 2:31PM EDT2024-10-184.850.000.000.00-1790.00%
XPEV250117C000040002024-05-17 10:15AM EDT2025-01-174.500.000.000.00-40400.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000040002024-05-20 2:11PM EDT2024-05-240.010.000.000.00-104750.00%
XPEV240531P000040002024-04-29 1:48PM EDT2024-05-310.010.000.000.00-7750.00%
XPEV240621P000040002024-05-17 3:15PM EDT2024-06-210.020.000.000.00-510250.00%
XPEV240628P000040002024-05-16 10:26AM EDT2024-06-280.030.000.000.00--1950.00%
XPEV240719P000040002024-05-20 11:38AM EDT2024-07-190.030.000.000.00-6013750.00%
XPEV241018P000040002024-05-16 9:51AM EDT2024-10-180.180.000.000.00-2022125.00%
XPEV250117P000040002024-05-21 11:00AM EDT2025-01-170.250.000.000.00-66625.00%