Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 182.81% |
XPEV240719C00035000 | 2024-04-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
XPEV250117C00035000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
XPEV260116C00035000 | 2024-04-25 1:09PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,187 | 2,527 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 2024-07-19 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |