XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00032000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 6 | 255 | 167.97% |
| XPEV250117C00032000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 0.10 | 0.13 | 0.18 | 0.00 | - | 3 | 365 | 82.62% |
| XPEV260116C00032000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 0.88 | 0.72 | 0.87 | 0.00 | - | 3 | 139 | 77.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00032000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 24.20 | 22.85 | 23.45 | 0.00 | - | 50 | 0 | 203.13% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.