Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.16 -0.04 (-0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621C000320002024-05-21 10:56AM EDT2024-06-210.030.000.220.00-2260253.91%
XPEV250117C000320002024-05-21 12:17PM EDT2025-01-170.190.100.140.00-536988.48%
XPEV260116C000320002024-05-20 3:04PM EDT2026-01-160.600.620.820.00-113882.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621P000320002024-05-23 9:31AM EDT2024-06-2123.7023.7523.850.00-47100.00%
XPEV250117P000320002023-11-20 11:20AM EDT2025-01-1715.3017.9518.750.00-1012010.00%