XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119C00032000 | 2023-12-04 11:05AM EST | 2024-01-19 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 291 | 92.97% |
| XPEV240419C00032000 | 2023-12-06 10:34AM EST | 2024-04-19 | 0.30 | 0.27 | 0.35 | -0.01 | -3.23% | 2 | 103 | 72.46% |
| XPEV240621C00032000 | 2023-12-01 9:57AM EST | 2024-06-21 | 0.53 | 0.45 | 0.65 | 0.00 | - | 1 | 233 | 69.14% |
| XPEV250117C00032000 | 2023-11-27 10:27AM EST | 2025-01-17 | 1.19 | 0.87 | 1.82 | 0.00 | - | 5 | 359 | 63.84% |
| XPEV260116C00032000 | 2023-12-06 3:59PM EST | 2026-01-16 | 3.20 | 2.38 | 4.65 | -0.11 | -3.32% | 1 | 62 | 70.45% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231208P00032000 | 2023-12-01 10:03AM EST | 2023-12-08 | 16.15 | 15.00 | 15.95 | 0.00 | - | 1 | 1 | 526.56% |
| XPEV250117P00032000 | 2023-11-20 10:20AM EST | 2025-01-17 | 15.30 | 15.90 | 18.90 | 0.00 | - | 101 | 201 | 76.12% |
© 2023 Yahoo. All rights reserved.