XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00030000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,564 | 159.38% |
| XPEV240719C00030000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 9 | 280 | 153.91% |
| XPEV250117C00030000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 5,399 | 84.77% |
| XPEV260116C00030000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 0.60 | 0.52 | 0.81 | -0.10 | -14.29% | 10 | 215 | 80.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 2024-06-21 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 2024-07-19 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 2025-01-17 | 21.85 | 21.20 | 23.30 | 0.00 | - | 8 | 0 | 143.65% |
© 2024 Yahoo. All rights reserved.