Canada markets close in 3 hours 45 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.25-0.19 (-2.25%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621C000030002024-04-08 12:38PM EDT2024-06-214.304.655.150.00-30510.00%
XPEV240719C000030002024-04-12 11:03AM EDT2024-07-194.554.704.850.00-9190.00%
XPEV241018C000030002024-04-09 11:42AM EDT2024-10-185.054.905.900.00-3531120.70%
XPEV260116C000030002024-05-23 12:30PM EDT2026-01-165.705.605.900.00-226287.11%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621P000030002024-05-21 10:24AM EDT2024-06-210.010.000.020.00-3107175.00%
XPEV240719P000030002024-05-20 11:49AM EDT2024-07-190.040.010.120.00-40220164.84%
XPEV241018P000030002024-05-24 10:08AM EDT2024-10-180.060.030.100.00-6012999.22%
XPEV260116P000030002024-05-21 10:50AM EDT2026-01-160.390.360.450.00-3024280.37%