XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00003000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 4.60 | 4.80 | 4.90 | 0.00 | - | 2 | 2 | 181.25% |
| XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 4.80 | 4.95 | 0.00 | - | 30 | 51 | 135.94% |
| XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 4.80 | 4.95 | 0.00 | - | 9 | 19 | 110.94% |
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 4.85 | 5.00 | 0.00 | - | 35 | 31 | 91.80% |
| XPEV260116C00003000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 5.40 | 5.05 | 5.55 | +0.75 | +16.13% | 12 | 267 | 80.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 104 | 150.00% |
| XPEV240719P00003000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 180 | 104.69% |
| XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.25 | 0.00 | - | 10 | 47 | 107.42% |
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.51 | 0.40 | 0.87 | 0.00 | - | 1 | 245 | 91.80% |
© 2024 Yahoo. All rights reserved.