XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00027000 | 2024-03-13 11:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,032 | 1,000.00% |
| XPEV240621C00027000 | 2024-02-05 4:45PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.22 | 0.00 | - | 2 | 1,243 | 176.95% |
| XPEV250117C00027000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.24 | 0.11 | 0.14 | 0.00 | - | 900 | 991 | 85.55% |
| XPEV260116C00027000 | 2024-04-17 12:37PM EDT | 2026-01-16 | 0.71 | 0.55 | 0.67 | 0.00 | - | 2 | 48 | 79.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00027000 | 2024-03-19 10:10AM EDT | 2024-04-19 | 17.65 | 18.95 | 19.85 | 0.00 | - | 21 | 0 | 0.00% |
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 2024-06-21 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 19.35 | 20.00 | 20.15 | 0.00 | - | 7 | 0 | 57.81% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 2026-01-16 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.