XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231208C00022000 | 2023-12-01 12:19PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 160 | 150.00% |
| XPEV231215C00022000 | 2023-12-05 11:10AM EST | 2023-12-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 137 | 222 | 100.78% |
| XPEV231222C00022000 | 2023-12-06 11:12AM EST | 2023-12-22 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 66 | 79.69% |
| XPEV231229C00022000 | 2023-11-28 9:54AM EST | 2023-12-29 | 0.24 | 0.07 | 0.10 | 0.00 | - | 10 | 24 | 70.31% |
| XPEV240105C00022000 | 2023-11-24 12:33PM EST | 2024-01-05 | 0.55 | 0.12 | 0.15 | 0.00 | - | 10 | 10 | 68.36% |
| XPEV240419C00022000 | 2023-12-06 9:35AM EST | 2024-04-19 | 1.20 | 1.08 | 1.17 | +0.19 | +18.81% | 2 | 643 | 66.36% |
| XPEV240621C00022000 | 2023-12-06 11:04AM EST | 2024-06-21 | 1.79 | 1.62 | 1.89 | +0.25 | +16.23% | 30 | 1,658 | 68.63% |
| XPEV240719C00022000 | 2023-12-06 10:16AM EST | 2024-07-19 | 1.90 | 1.28 | 2.46 | -1.01 | -34.71% | 1 | 6 | 66.50% |
| XPEV260116C00022000 | 2023-12-06 3:33PM EST | 2026-01-16 | 4.91 | 4.75 | 5.80 | +0.16 | +3.37% | 733 | 32 | 71.51% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231215P00022000 | 2023-11-24 12:43PM EST | 2023-12-15 | 5.35 | 5.05 | 5.70 | +1.65 | +44.59% | 4 | 27 | 109.38% |
| XPEV231222P00022000 | 2023-11-21 11:03AM EST | 2023-12-22 | 4.70 | 5.10 | 5.65 | 0.00 | - | - | 5 | 82.03% |
| XPEV231229P00022000 | 2023-11-20 3:20PM EST | 2023-12-29 | 4.17 | 5.15 | 5.55 | 0.00 | - | - | 5 | 63.28% |
| XPEV240105P00022000 | 2023-11-22 12:06PM EST | 2024-01-05 | 4.87 | 5.30 | 5.60 | 0.00 | - | - | 5 | 70.12% |
| XPEV240112P00022000 | 2023-12-06 10:31AM EST | 2024-01-12 | 5.50 | 5.40 | 5.75 | +5.50 | - | 13 | 0 | 74.61% |
| XPEV240419P00022000 | 2023-11-14 11:04AM EST | 2024-04-19 | 6.73 | 6.25 | 6.60 | 0.00 | - | 1 | 83 | 66.41% |
| XPEV240621P00022000 | 2023-11-30 10:35AM EST | 2024-06-21 | 6.79 | 6.65 | 7.10 | 0.00 | - | 10 | 354 | 64.80% |
© 2023 Yahoo. All rights reserved.