Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.16 -0.04 (-0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621C000220002024-05-22 12:56PM EDT2024-06-210.010.010.200.00-71,927199.22%
XPEV240719C000220002024-05-21 9:50AM EDT2024-07-190.060.010.280.00-1269149.61%
XPEV260116C000220002024-05-23 10:46AM EDT2026-01-161.111.081.170.00-2393179.59%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621P000220002024-05-13 10:00AM EDT2024-06-2113.6013.7513.900.00-103159.38%
XPEV240719P000220002024-03-26 1:06PM EDT2024-07-1913.4014.8514.950.00-10258.79%
XPEV260116P000220002024-03-25 12:28PM EDT2026-01-1613.8514.1515.150.00-121672.17%