XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00022000 | 2024-04-16 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,935 | 50.00% |
| XPEV240719C00022000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 50.00% |
| XPEV260116C00022000 | 2024-04-22 12:51PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 895 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00022000 | 2024-02-05 10:43AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.