XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00020000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 10,630 | 125.00% |
| XPEV240719C00020000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.14 | +0.10 | +500.00% | 8 | 412 | 117.19% |
| XPEV241018C00020000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 133 | 81.25% |
| XPEV250117C00020000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | 0.00 | - | 39 | 6,325 | 79.30% |
| XPEV260116C00020000 | 2024-05-10 12:01PM EDT | 2026-01-16 | 1.07 | 0.99 | 1.12 | +0.02 | +1.90% | 1 | 990 | 77.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00020000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 10.90 | 12.20 | 12.30 | 0.00 | - | 12 | 9,250 | 128.91% |
| XPEV240719P00020000 | 2024-04-03 10:14AM EDT | 2024-07-19 | 12.75 | 10.85 | 11.15 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV241018P00020000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 10.82 | 11.55 | 13.05 | 0.00 | - | 2 | 18 | 66.41% |
| XPEV250117P00020000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 12.30 | 12.20 | 13.35 | 0.00 | - | 80 | 1,049 | 94.14% |
| XPEV260116P00020000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 12.65 | 11.65 | 12.70 | 0.00 | - | 20 | 400 | 57.72% |
© 2024 Yahoo. All rights reserved.