XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00002000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 7.00 | 6.70 | 7.15 | +1.75 | +33.33% | 5 | 230 | 506.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00002000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 350.00% |
| XPEV240621P00002000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 150 | 150 | 181.25% |
| XPEV241018P00002000 | 2024-04-30 10:26AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 90 | 139.06% |
© 2024 Yahoo. All rights reserved.