Canada markets open in 2 hours 31 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.44+0.24 (+2.93%)
At close: 04:00PM EDT
8.23 -0.21 (-2.49%)
Pre-Market: 06:42AM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621C000180002024-05-23 3:49PM EDT2024-06-210.030.000.000.00-20050.00%
XPEV240719C000180002024-05-24 12:27PM EDT2024-07-190.040.000.000.00-3254650.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621P000180002024-01-30 11:38AM EDT2024-06-219.308.608.700.00-110.00%
XPEV240719P000180002024-05-24 10:16AM EDT2024-07-199.810.000.000.00-2000.00%