XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,203.13% |
| XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 193.75% |
| XPEV240621C00017000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XPEV240719C00017000 | 2024-04-16 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV241018C00017000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XPEV260116C00017000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00017000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00017000 | 2024-04-02 12:52PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.