XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00016000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| XPEV240719C00016000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV241018C00016000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00016000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240517P00016000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 7.15 | 7.25 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.