XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00015000 | 2024-04-16 11:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,118 | 575.00% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 106 | 387.50% |
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 144.53% |
| XPEV240621C00015000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 6 | 3,936 | 105.86% |
| XPEV240719C00015000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 2,014 | 85.16% |
| XPEV241018C00015000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.25 | 0.00 | - | 1 | 719 | 79.30% |
| XPEV250117C00015000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.47 | -0.04 | -8.16% | 6 | 5,529 | 78.61% |
| XPEV260116C00015000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 1.33 | 1.26 | 1.39 | -0.06 | -4.32% | 39 | 2,738 | 78.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00015000 | 2024-04-16 9:32AM EDT | 2024-04-19 | 7.86 | 7.95 | 8.00 | 0.00 | - | 15 | 61 | 575.00% |
| XPEV240517P00015000 | 2024-03-28 11:35AM EDT | 2024-05-17 | 7.20 | 7.95 | 8.05 | 0.00 | - | 2 | 2 | 132.81% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 7.95 | 8.05 | 0.00 | - | 1 | 4,956 | 89.06% |
| XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 7.85 | 7.90 | 8.05 | 0.00 | - | 16 | 1,611 | 59.38% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 8.00 | 8.10 | 0.00 | - | 1 | 61 | 62.89% |
| XPEV250117P00015000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.20 | +0.05 | +0.61% | 7 | 3,841 | 61.13% |
| XPEV260116P00015000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 8.43 | 8.60 | 8.75 | 0.00 | - | 1 | 214 | 60.16% |
© 2024 Yahoo. All rights reserved.