XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00015000 | 2023-05-23 1:25PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| XPEV230616C00015000 | 2023-06-06 12:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 27,698 | 50.00% |
| XPEV230623C00015000 | 2023-05-08 11:46AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| XPEV230630C00015000 | 2023-05-18 11:06AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| XPEV230721C00015000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 9,118 | 50.00% |
| XPEV231020C00015000 | 2023-06-07 11:40AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 541 | 1,032 | 25.00% |
| XPEV240119C00015000 | 2023-06-07 1:54PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 13,191 | 25.00% |
| XPEV240419C00015000 | 2023-06-07 10:47AM EDT | 2024-04-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 12.50% |
| XPEV240621C00015000 | 2023-06-06 10:22AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| XPEV250117C00015000 | 2023-06-07 11:19AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 313 | 1,498 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00015000 | 2023-06-06 1:10PM EDT | 2023-06-09 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV230616P00015000 | 2023-06-05 11:57AM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 32 | 21,380 | 0.00% |
| XPEV230721P00015000 | 2023-06-02 2:10PM EDT | 2023-07-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,048 | 0.00% |
| XPEV231020P00015000 | 2023-06-06 1:10PM EDT | 2023-10-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 501 | 550 | 0.00% |
| XPEV240119P00015000 | 2023-06-07 10:06AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 5,228 | 0.00% |
| XPEV240419P00015000 | 2023-05-25 9:41AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| XPEV240621P00015000 | 2023-06-05 12:55PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XPEV250117P00015000 | 2023-06-06 1:21PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
© 2023 Yahoo. All rights reserved.