Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.00-0.52 (-5.46%)
At close: 04:00PM EST
8.99 -0.01 (-0.11%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
Strike:14.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240223C000145002024-02-12 12:17PM EST2024-02-230.030.000.190.00-914296.88%
XPEV240301C000145002024-01-31 10:59AM EST2024-03-010.010.000.070.00-25146.88%
XPEV240308C000145002024-02-15 11:41AM EST2024-03-080.020.000.080.00-912117.97%
XPEV240322C000145002024-02-06 9:54AM EST2024-03-220.060.030.060.00--10090.23%
XPEV240328C000145002024-02-16 2:19PM EST2024-03-280.120.050.080.00-3489.06%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240223P000145002024-01-08 1:15PM EST2024-02-232.315.906.150.00--12482.81%
XPEV240301P000145002024-02-01 11:20AM EST2024-03-016.135.355.550.00-44157.03%