Canada markets close in 4 hours 15 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.80-0.01 (-0.19%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1182742024-03-28-----
0.020.00-2002142024-04-056.00-0.15-2.44%22
0.010.00-56602024-04-12-----
0.010.00-602,2302024-04-196.150.00-83,694
0.050.00-35322024-04-26-----
0.060.00-10572024-05-17-----
0.140.00-29862024-06-216.270.00-580
0.190.00-206532024-07-195.600.00-10171
0.460.00-3003102024-10-186.430.00-1023