XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:14.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00014000 | 2023-06-01 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 228 | 306.25% |
| XPEV230616C00014000 | 2023-06-02 3:30PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 1,144 | 153.13% |
| XPEV230623C00014000 | 2023-05-15 3:36PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 123.44% |
| XPEV230721C00014000 | 2023-06-07 3:37PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 90 | 11,993 | 85.94% |
| XPEV231020C00014000 | 2023-06-06 2:51PM EDT | 2023-10-20 | 0.30 | 0.27 | 0.30 | 0.00 | - | 3 | 615 | 72.66% |
| XPEV240119C00014000 | 2023-06-07 12:20PM EDT | 2024-01-19 | 0.52 | 0.53 | 0.58 | -0.05 | -8.77% | 33 | 477 | 70.12% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616P00014000 | 2023-05-23 12:27PM EDT | 2023-06-16 | 4.95 | 5.55 | 5.70 | 0.00 | - | 1 | 1,415 | 131.25% |
| XPEV230721P00014000 | 2023-06-07 3:37PM EDT | 2023-07-21 | 5.65 | 5.60 | 5.80 | -0.45 | -7.38% | 90 | 138 | 92.19% |
| XPEV231020P00014000 | 2023-05-25 10:32AM EDT | 2023-10-20 | 5.95 | 5.90 | 6.10 | -0.55 | -8.46% | 20 | 27 | 79.49% |
| XPEV240119P00014000 | 2023-06-05 1:29PM EDT | 2024-01-19 | 6.30 | 6.15 | 6.35 | 0.00 | - | 1 | 449 | 73.63% |
© 2023 Yahoo. All rights reserved.