Canada markets close in 38 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.06-0.69 (-7.83%)
As of 03:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000140002024-05-21 1:12PM EDT2024-05-240.010.000.100.00-60123418.75%
XPEV240531C000140002024-05-21 12:02PM EDT2024-05-310.020.010.120.00-217207.81%
XPEV240607C000140002024-05-21 9:47AM EDT2024-06-070.110.010.130.00-330158.59%
XPEV240614C000140002024-05-20 9:43AM EDT2024-06-140.030.010.750.00-196203.52%
XPEV240621C000140002024-05-23 2:44PM EDT2024-06-210.030.030.04-0.02-40.00%51,125101.56%
XPEV240719C000140002024-05-23 9:36AM EDT2024-07-190.090.070.09-0.24-72.73%173685.55%
XPEV241018C000140002024-05-21 10:02AM EDT2024-10-180.410.360.39-0.29-41.43%435479.69%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000140002024-05-13 11:34AM EDT2024-05-245.805.055.950.00-257343.75%
XPEV240621P000140002024-05-21 10:02AM EDT2024-06-214.705.906.000.00-27989.06%
XPEV240719P000140002024-05-20 3:23PM EDT2024-07-195.855.956.000.00-416375.00%
XPEV241018P000140002024-05-21 9:39AM EDT2024-10-184.936.106.200.00-13267.58%