XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -1.60 | -33.68% | 1 | 6 | 2023-09-29 | 0.02 | -0.01 | -33.33% | 3 | 199 |
| 4.42 | 0.00 | - | 6 | 8 | 2023-10-06 | 0.08 | -0.02 | -20.00% | 2 | 33 |
| 3.22 | -1.19 | -26.98% | 1 | 6 | 2023-10-13 | 0.15 | -0.04 | -21.05% | 4 | 15 |
| 3.15 | +3.15 | - | 2 | 0 | 2023-10-20 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-10-27 | 0.31 | -0.04 | -11.43% | 1 | 86 |
| - | - | - | - | - | 2023-11-03 | 0.55 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
