XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| XPEV240517C00013000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 50.00% |
| XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| XPEV240531C00013000 | 2024-04-15 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| XPEV240621C00013000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 1,715 | 50.00% |
| XPEV240719C00013000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 25.00% |
| XPEV241018C00013000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| XPEV260116C00013000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 925 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 199.22% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 367 | 0.00% |
© 2024 Yahoo. All rights reserved.