Canada markets open in 6 hours 22 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.15-0.80 (-8.04%)
At close: 04:00PM EST
9.16 +0.01 (+0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240308C000130002024-03-04 3:08PM EST2024-03-080.020.000.000.00-880050.00%
XPEV240315C000130002024-03-01 3:02PM EST2024-03-150.070.000.000.00-50050.00%
XPEV240322C000130002024-02-28 11:17AM EST2024-03-220.080.000.000.00-10050.00%
XPEV240328C000130002024-03-04 1:13PM EST2024-03-280.100.000.000.00-1025.00%
XPEV240405C000130002024-03-01 2:09PM EST2024-04-050.300.000.000.00-10025.00%
XPEV240419C000130002024-03-04 3:56PM EST2024-04-190.240.000.000.00-164025.00%
XPEV240621C000130002024-03-04 11:00AM EST2024-06-210.590.000.000.00-11012.50%
XPEV240719C000130002024-03-01 3:42PM EST2024-07-191.020.000.000.00-4012.50%
XPEV241018C000130002024-03-01 2:57PM EST2024-10-181.570.000.000.00-1012.50%
XPEV260116C000130002024-03-01 9:57AM EST2026-01-163.100.000.000.00-206.25%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240315P000130002024-03-04 2:46PM EST2024-03-153.840.000.000.00-100.00%
XPEV240328P000130002024-03-01 2:32PM EST2024-03-283.200.000.000.00-100.00%
XPEV240405P000130002024-02-29 10:58AM EST2024-04-053.750.000.000.00--00.00%
XPEV240419P000130002024-03-04 11:50AM EST2024-04-194.030.000.000.00-300.00%
XPEV240621P000130002024-03-01 2:45PM EST2024-06-213.770.000.000.00-500.00%
XPEV240719P000130002024-03-04 2:46PM EST2024-07-194.410.000.000.00-100.00%
XPEV241018P000130002024-03-01 12:00PM EST2024-10-184.350.000.000.00-100.00%
XPEV260116P000130002024-02-29 2:18PM EST2026-01-165.890.000.000.00-200.00%