XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00013000 | 2023-05-24 3:53PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| XPEV230616C00013000 | 2023-06-05 12:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 50.00% |
| XPEV230623C00013000 | 2023-05-11 11:01AM EDT | 2023-06-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XPEV230630C00013000 | 2023-05-26 11:22AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230623P00013000 | 2023-05-11 10:54AM EDT | 2023-06-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.