XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 12 | 237.50% |
| XPEV240517C00012500 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 10 | 62 | 159.38% |
| XPEV240524C00012500 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 85 | 138.28% |
| XPEV240531C00012500 | 2024-05-08 3:00PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.07 | 0.00 | - | 8 | 59 | 97.66% |
| XPEV240607C00012500 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.06 | 0.00 | - | 8 | 330 | 87.50% |
| XPEV250117C00012500 | 2024-05-09 10:18AM EDT | 2025-01-17 | 0.90 | 0.89 | 0.94 | +0.06 | +7.14% | 3 | 6,111 | 75.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00012500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 4.35 | 4.30 | 4.45 | 0.00 | - | - | 0 | 293.75% |
| XPEV240517P00012500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 4.70 | 4.35 | 4.45 | 0.00 | - | 14 | 14 | 159.38% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 4.30 | 4.45 | 0.00 | - | - | 2 | 103.13% |
| XPEV250117P00012500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 4.50 | 5.05 | 5.15 | 0.00 | - | 23 | 3,278 | 68.75% |
© 2024 Yahoo. All rights reserved.