XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 385 | 2024-04-26 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 862 | 2024-05-17 | 5.13 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 8,387 | 2024-06-21 | 4.95 | -0.40 | -7.48% | 105 | 13,624 |
| 0.13 | 0.00 | - | 22 | 3,446 | 2024-07-19 | 4.20 | 0.00 | - | 60 | 560 |
| 0.40 | +0.01 | +2.56% | 6 | 360 | 2024-10-18 | 4.54 | 0.00 | - | 20 | 55 |
© 2024 Yahoo. All rights reserved.