Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.30+0.03 (+0.36%)
At close: 04:00PM EDT
8.42 +0.12 (+1.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000120002024-05-06 9:37AM EDT2024-05-240.100.010.170.00-334187.50%
XPEV240531C000120002024-05-13 10:54AM EDT2024-05-310.050.030.050.00-1239110.94%
XPEV240607C000120002024-05-17 11:59AM EDT2024-06-070.070.050.08+0.02+40.00%80157100.00%
XPEV240614C000120002024-05-13 3:59PM EDT2024-06-140.070.070.120.00-252794.92%
XPEV240621C000120002024-05-17 11:19AM EDT2024-06-210.140.110.14+0.03+27.27%1507,52191.02%
XPEV240719C000120002024-05-17 1:42PM EDT2024-07-190.250.240.29+0.01+4.17%344,22084.77%
XPEV241018C000120002024-05-16 1:34PM EDT2024-10-180.720.310.760.00-1482170.41%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240621P000120002024-05-06 9:36AM EDT2024-06-213.113.753.850.00-113,63385.94%
XPEV240719P000120002024-05-16 1:24PM EDT2024-07-194.003.854.000.00-357380.47%
XPEV241018P000120002024-05-01 1:37PM EDT2024-10-184.404.254.350.00-449974.02%