XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:12.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00012000 | 2023-05-31 11:49AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 157 | 243.75% |
| XPEV230616C00012000 | 2023-06-05 3:23PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 77 | 118.75% |
| XPEV230623C00012000 | 2023-05-30 1:13PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 42 | 99.22% |
| XPEV230630C00012000 | 2023-06-06 11:49AM EDT | 2023-06-30 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 32 | 84.38% |
| XPEV230707C00012000 | 2023-05-25 2:44PM EDT | 2023-07-07 | 0.09 | 0.04 | 0.08 | 0.00 | - | - | 10 | 80.47% |
| XPEV230714C00012000 | 2023-06-02 10:16AM EDT | 2023-07-14 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 77.34% |
| XPEV240419C00012000 | 2023-06-07 11:44AM EDT | 2024-04-19 | 1.02 | 0.82 | 1.28 | +0.06 | +6.25% | 20 | 861 | 66.26% |
| XPEV240621C00012000 | 2023-06-06 11:13AM EDT | 2024-06-21 | 1.12 | 1.10 | 1.27 | 0.00 | - | 1 | 5,485 | 64.60% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00012000 | 2023-05-26 12:54PM EDT | 2023-06-09 | 3.90 | 3.55 | 3.70 | 0.00 | - | 25 | 25 | 206.25% |
| XPEV230623P00012000 | 2023-05-18 12:30PM EDT | 2023-06-23 | 3.03 | 3.60 | 3.75 | 0.00 | - | 12 | 22 | 108.59% |
| XPEV230630P00012000 | 2023-05-24 12:35PM EDT | 2023-06-30 | 4.10 | 3.60 | 3.75 | 0.00 | - | - | 50 | 90.63% |
| XPEV240419P00012000 | 2023-06-06 10:13AM EDT | 2024-04-19 | 5.05 | 4.80 | 4.95 | 0.00 | - | 5 | 65 | 73.05% |
| XPEV240621P00012000 | 2023-05-30 10:12AM EDT | 2024-06-21 | 5.48 | 5.00 | 5.35 | 0.00 | - | 60 | 5,306 | 75.59% |
© 2023 Yahoo. All rights reserved.