Canada markets close in 5 hours 19 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.63+0.48 (+3.15%)
As of 10:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV231215C000120002023-12-07 11:31AM EST2023-12-153.673.553.65-0.39-9.61%38120.31%
XPEV231222C000120002023-12-08 12:40PM EST2023-12-223.083.553.650.00-31978.13%
XPEV231229C000120002023-11-21 1:54PM EST2023-12-295.513.553.650.00-21061.72%
XPEV240419C000120002023-12-08 12:41PM EST2024-04-194.154.354.550.00-1299866.60%
XPEV240621C000120002023-12-08 12:58PM EST2024-06-214.604.755.000.00-16,40167.77%
XPEV240719C000120002023-12-08 12:00PM EST2024-07-194.694.905.100.00-607266.80%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV231215P000120002023-12-08 1:46PM EST2023-12-150.020.000.250.00-71,102173.44%
XPEV231222P000120002023-12-08 2:02PM EST2023-12-220.040.000.120.00-6893.75%
XPEV231229P000120002023-12-08 12:53PM EST2023-12-290.090.040.070.00-21173.05%
XPEV240105P000120002023-12-08 3:41PM EST2024-01-050.110.080.100.00-116269.92%
XPEV240112P000120002023-12-01 12:43PM EST2024-01-120.170.120.150.00-1168.75%
XPEV240419P000120002023-12-08 1:25PM EST2024-04-190.990.871.000.00-201,55270.90%
XPEV240621P000120002023-12-08 2:00PM EST2024-06-211.411.311.450.00-506,97771.68%
XPEV240719P000120002023-12-08 12:00PM EST2024-07-191.611.461.560.00--6070.61%