XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:12.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231215C00012000 | 2023-12-07 11:31AM EST | 2023-12-15 | 3.67 | 3.55 | 3.65 | -0.39 | -9.61% | 3 | 8 | 120.31% |
| XPEV231222C00012000 | 2023-12-08 12:40PM EST | 2023-12-22 | 3.08 | 3.55 | 3.65 | 0.00 | - | 3 | 19 | 78.13% |
| XPEV231229C00012000 | 2023-11-21 1:54PM EST | 2023-12-29 | 5.51 | 3.55 | 3.65 | 0.00 | - | 2 | 10 | 61.72% |
| XPEV240419C00012000 | 2023-12-08 12:41PM EST | 2024-04-19 | 4.15 | 4.35 | 4.55 | 0.00 | - | 12 | 998 | 66.60% |
| XPEV240621C00012000 | 2023-12-08 12:58PM EST | 2024-06-21 | 4.60 | 4.75 | 5.00 | 0.00 | - | 1 | 6,401 | 67.77% |
| XPEV240719C00012000 | 2023-12-08 12:00PM EST | 2024-07-19 | 4.69 | 4.90 | 5.10 | 0.00 | - | 60 | 72 | 66.80% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231215P00012000 | 2023-12-08 1:46PM EST | 2023-12-15 | 0.02 | 0.00 | 0.25 | 0.00 | - | 7 | 1,102 | 173.44% |
| XPEV231222P00012000 | 2023-12-08 2:02PM EST | 2023-12-22 | 0.04 | 0.00 | 0.12 | 0.00 | - | 6 | 8 | 93.75% |
| XPEV231229P00012000 | 2023-12-08 12:53PM EST | 2023-12-29 | 0.09 | 0.04 | 0.07 | 0.00 | - | 2 | 11 | 73.05% |
| XPEV240105P00012000 | 2023-12-08 3:41PM EST | 2024-01-05 | 0.11 | 0.08 | 0.10 | 0.00 | - | 11 | 62 | 69.92% |
| XPEV240112P00012000 | 2023-12-01 12:43PM EST | 2024-01-12 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 68.75% |
| XPEV240419P00012000 | 2023-12-08 1:25PM EST | 2024-04-19 | 0.99 | 0.87 | 1.00 | 0.00 | - | 20 | 1,552 | 70.90% |
| XPEV240621P00012000 | 2023-12-08 2:00PM EST | 2024-06-21 | 1.41 | 1.31 | 1.45 | 0.00 | - | 50 | 6,977 | 71.68% |
| XPEV240719P00012000 | 2023-12-08 12:00PM EST | 2024-07-19 | 1.61 | 1.46 | 1.56 | 0.00 | - | - | 60 | 70.61% |
© 2023 Yahoo. All rights reserved.