Mail

Canada markets open in 4 hours 36 minutes

S&P/TSX
21,871.96
+64.59(+0.30%)
S&P 500
5,010.60
+43.37(+0.87%)
DOW
38,239.98
+253.58(+0.67%)
CAD/USD
0.7297
-0.0004(-0.05%)
CRUDE OIL
82.72
+0.82(+1.00%)
Bitcoin CAD
90,673.95
+168.28(+0.19%)

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.98

+0.05

(+0.72%)

At close: 04:02PM EDT

7.02

+0.04

(+0.57%)

Pre-Market:

04:47AM EDT

In The Money

Show:ListStraddle

Strike:12.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240426C00012000	2024-04-12 1:17PM EDT	2024-04-26	0.01	0.00	0.00	0.00	-	24	0	50.00%
XPEV240510C00012000	2024-04-22 2:37PM EDT	2024-05-10	0.04	0.00	0.00	0.00	-	3	0	50.00%
XPEV240517C00012000	2024-04-18 1:08PM EDT	2024-05-17	0.01	0.00	0.00	0.00	-	54	0	50.00%
XPEV240524C00012000	2024-04-17 10:15AM EDT	2024-05-24	0.05	0.00	0.00	0.00	-	2	0	50.00%
XPEV240531C00012000	2024-04-19 2:35PM EDT	2024-05-31	0.04	0.00	0.00	0.00	-	10	0	50.00%
XPEV240621C00012000	2024-04-22 11:27AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	508	0	25.00%
XPEV240719C00012000	2024-04-22 2:42PM EDT	2024-07-19	0.13	0.00	0.00	0.00	-	36	0	25.00%
XPEV241018C00012000	2024-04-22 1:11PM EDT	2024-10-18	0.39	0.00	0.00	0.00	-	3	0	25.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240426P00012000	2024-04-17 10:24AM EDT	2024-04-26	4.70	0.00	0.00	0.00	-	-	0	0.00%
XPEV240503P00012000	2024-04-02 12:36PM EDT	2024-05-03	4.50	0.00	0.00	0.00	-	-	0	0.00%
XPEV240517P00012000	2024-04-19 3:41PM EDT	2024-05-17	5.13	0.00	0.00	0.00	-	10	0	0.00%
XPEV240621P00012000	2024-04-22 9:41AM EDT	2024-06-21	5.35	0.00	0.00	0.00	-	1	0	0.00%
XPEV240719P00012000	2024-04-09 12:40PM EDT	2024-07-19	4.20	0.00	0.00	0.00	-	60	0	0.00%
XPEV241018P00012000	2024-04-09 2:00PM EDT	2024-10-18	4.54	0.00	0.00	0.00	-	20	0	0.00%