XPEV - XPeng Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000120002023-05-31 11:49AM EDT2023-06-090.030.000.030.00-3157243.75%
XPEV230616C000120002023-06-05 3:23PM EDT2023-06-160.020.010.030.00-377118.75%
XPEV230623C000120002023-05-30 1:13PM EDT2023-06-230.050.030.040.00-14299.22%
XPEV230630C000120002023-06-06 11:49AM EDT2023-06-300.040.030.050.00-53284.38%
XPEV230707C000120002023-05-25 2:44PM EDT2023-07-070.090.040.080.00--1080.47%
XPEV230714C000120002023-06-02 10:16AM EDT2023-07-140.100.060.100.00-1177.34%
XPEV240419C000120002023-06-07 11:44AM EDT2024-04-191.020.821.28+0.06+6.25%2086166.26%
XPEV240621C000120002023-06-06 11:13AM EDT2024-06-211.121.101.270.00-15,48564.60%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000120002023-05-26 12:54PM EDT2023-06-093.903.553.700.00-2525206.25%
XPEV230623P000120002023-05-18 12:30PM EDT2023-06-233.033.603.750.00-1222108.59%
XPEV230630P000120002023-05-24 12:35PM EDT2023-06-304.103.603.750.00--5090.63%
XPEV240419P000120002023-06-06 10:13AM EDT2024-04-195.054.804.950.00-56573.05%
XPEV240621P000120002023-05-30 10:12AM EDT2024-06-215.485.005.350.00-605,30675.59%