XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:11.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616C00011500 | 2023-06-09 11:21AM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 16 | 215 | 115.63% |
| XPEV230623C00011500 | 2023-06-09 9:54AM EDT | 2023-06-23 | 0.08 | 0.05 | 0.06 | +0.02 | +33.33% | 1 | 29 | 89.84% |
| XPEV230630C00011500 | 2023-06-09 9:57AM EDT | 2023-06-30 | 0.13 | 0.08 | 0.10 | +0.08 | +160.00% | 6 | 3 | 82.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616P00011500 | 2023-06-09 12:01PM EDT | 2023-06-16 | 2.60 | 2.60 | 2.74 | -0.37 | -12.46% | 3 | 20 | 118.75% |
| XPEV230623P00011500 | 2023-06-01 9:59AM EDT | 2023-06-23 | 3.95 | 2.61 | 2.77 | 0.00 | - | 6 | 11 | 91.41% |
| XPEV230630P00011500 | 2023-05-31 12:07PM EDT | 2023-06-30 | 3.85 | 2.70 | 2.83 | 0.00 | - | - | 20 | 92.97% |
© 2023 Yahoo. All rights reserved.