Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.30+0.03 (+0.36%)
At close: 04:00PM EDT
8.42 +0.12 (+1.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000115002024-05-17 11:52AM EDT2024-05-240.030.020.040.00-3035145.31%
XPEV240531C000115002024-05-16 9:41AM EDT2024-05-310.050.040.060.00-99432110.16%
XPEV240607C000115002024-05-15 9:59AM EDT2024-06-070.080.070.100.00-1040100.00%
XPEV240614C000115002024-05-06 3:46PM EDT2024-06-140.240.100.140.00--094.14%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531P000115002024-05-02 11:07AM EDT2024-05-312.703.204.300.00--30230.47%
XPEV240607P000115002024-05-06 1:44PM EDT2024-06-072.653.203.350.00-6696.88%