XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240503C00011500 | 2024-04-12 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| XPEV240510C00011500 | 2024-04-12 1:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| XPEV240524C00011500 | 2024-04-18 12:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240531C00011500 | 2024-04-23 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240510P00011500 | 2024-04-17 9:33AM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.