XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:11.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,282 | 2024-04-19 | 3.89 | 0.00 | - | 150 | 2,480 |
| 0.04 | 0.00 | - | 168 | 188 | 2024-04-26 | 3.75 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 100 | 96 | 2024-05-03 | 3.83 | 0.00 | - | 100 | 110 |
| 0.02 | 0.00 | - | 208 | 151 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1,181 | 2024-05-17 | 3.45 | 0.00 | - | 4 | 320 |
| 0.07 | 0.00 | - | 92 | 80 | 2024-05-24 | 3.80 | 0.00 | - | - | 13 |
| 0.14 | 0.00 | - | 1 | 1,841 | 2024-06-21 | 3.72 | 0.00 | - | 1 | 662 |
| 0.27 | 0.00 | - | 4 | 675 | 2024-07-19 | 3.79 | 0.00 | - | 5 | 728 |
| 0.64 | 0.00 | - | 2 | 166 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 469 |
© 2024 Yahoo. All rights reserved.