XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 437.50% |
| XPEV240503C00011000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 96 | 151.56% |
| XPEV240510C00011000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 153 | 118.75% |
| XPEV240517C00011000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 1,182 | 85.94% |
| XPEV240524C00011000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 26 | 52 | 83.59% |
| XPEV240531C00011000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 51 | 155 | 81.25% |
| XPEV240621C00011000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 30 | 1,839 | 76.95% |
| XPEV240719C00011000 | 2024-04-22 12:06PM EDT | 2024-07-19 | 0.16 | 0.19 | 0.21 | 0.00 | - | 1 | 710 | 75.78% |
| XPEV241018C00011000 | 2024-04-22 10:29AM EDT | 2024-10-18 | 0.46 | 0.54 | 0.78 | 0.00 | - | 171 | 256 | 82.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 2024-04-26 | 3.75 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 505.47% |
| XPEV240503P00011000 | 2024-04-03 3:39PM EDT | 2024-05-03 | 3.83 | 3.80 | 3.90 | 0.00 | - | 100 | 21 | 143.75% |
| XPEV240517P00011000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 3.95 | 3.80 | 3.90 | +0.50 | +14.49% | 11 | 318 | 92.19% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 3.80 | 3.95 | 0.00 | - | - | 13 | 91.41% |
| XPEV240621P00011000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 4.07 | 3.85 | 3.95 | 0.00 | - | 1 | 662 | 72.27% |
| XPEV240719P00011000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 4.25 | 3.90 | 4.50 | 0.00 | - | 1 | 728 | 93.95% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 4.20 | 4.30 | 0.00 | - | 10 | 469 | 68.75% |
© 2024 Yahoo. All rights reserved.