XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616C00010500 | 2023-06-09 3:56PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 248 | 1,644 | 95.31% |
| XPEV230623C00010500 | 2023-06-08 1:36PM EDT | 2023-06-23 | 0.14 | 0.09 | 0.12 | +0.08 | +133.33% | 1 | 113 | 79.30% |
| XPEV230630C00010500 | 2023-06-09 3:47PM EDT | 2023-06-30 | 0.16 | 0.15 | 0.19 | +0.06 | +60.00% | 120 | 417 | 76.17% |
| XPEV230707C00010500 | 2023-06-09 10:53AM EDT | 2023-07-07 | 0.22 | 0.19 | 0.23 | +0.03 | +15.79% | 2 | 11 | 71.68% |
| XPEV230714C00010500 | 2023-06-09 9:33AM EDT | 2023-07-14 | 0.28 | 0.25 | 0.28 | +0.10 | +55.56% | 5 | 31 | 70.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616P00010500 | 2023-06-09 3:44PM EDT | 2023-06-16 | 1.68 | 1.67 | 1.73 | -0.41 | -19.62% | 8 | 11 | 99.22% |
| XPEV230623P00010500 | 2023-06-08 11:16AM EDT | 2023-06-23 | 2.13 | 1.72 | 1.83 | 0.00 | - | 1 | 4 | 88.28% |
| XPEV230630P00010500 | 2023-06-09 10:19AM EDT | 2023-06-30 | 1.62 | 1.78 | 1.91 | -0.64 | -28.32% | 1 | 5 | 83.59% |
© 2023 Yahoo. All rights reserved.