Canada markets close in 50 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.06-0.69 (-7.83%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000105002024-05-22 3:52PM EDT2024-05-240.010.000.010.00-6682,307162.50%
XPEV240531C000105002024-05-23 9:42AM EDT2024-05-310.030.030.04-0.03-50.00%1071,123104.69%
XPEV240607C000105002024-05-23 10:06AM EDT2024-06-070.080.060.08-0.10-55.56%29492.19%
XPEV240614C000105002024-05-21 3:41PM EDT2024-06-140.280.090.120.00-6814985.94%
XPEV240628C000105002024-05-22 11:16AM EDT2024-06-280.200.170.20-0.17-45.95%216880.47%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000105002024-05-23 10:16AM EDT2024-05-242.402.392.50+0.63+35.59%353175.00%
XPEV240531P000105002024-05-21 2:12PM EDT2024-05-311.852.462.510.00-7031113.28%