XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 17 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 26 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 42 | 0 |
| 1.43 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | 0.00 | - | 40 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 230 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 528 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 30 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.