XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 54 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 12 | 0 |
| 2.92 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.