XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 726 | 2024-04-26 | 2.64 | 0.00 | - | 24 | 71 |
| 0.02 | 0.00 | - | 28 | 88 | 2024-05-03 | 3.03 | +1.55 | +104.73% | 3 | 3 |
| 0.04 | 0.00 | - | 12 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,658 | 2024-05-17 | 3.00 | +0.16 | +5.63% | 4 | 501 |
| 0.07 | -0.03 | -30.00% | 49 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 76 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 95 | 3,184 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 7,361 |
| 0.28 | -0.07 | -20.00% | 74 | 1,514 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 523 |
| 0.66 | -0.09 | -12.00% | 12 | 5,907 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 335 |
| 1.03 | -0.10 | -8.85% | 110 | 13,329 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 2,892 |
| 1.97 | -0.20 | -9.22% | 178 | 1,532 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 494 |
© 2024 Yahoo. All rights reserved.